Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Viad Corp New | VVI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 34,48 | 10:09:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,48 |
VVI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,45 | 35,78 | 34,15 | 35,02 | 68.325 | -0,97 | -2,74% |
| 1 Monat | 36,91 | 38,73 | 33,84 | 35,87 | 73.939 | -2,43 | -6,58% |
| 3 Monate | 32,50 | 39,98 | 31,73 | 35,56 | 85.808 | 1,98 | 6,09% |
| 6 Monate | 24,02 | 39,98 | 23,94 | 34,44 | 87.267 | 10,46 | 43,55% |
| 1 Jahr | 19,00 | 39,98 | 18,07 | 29,43 | 97.917 | 15,48 | 81,47% |
| 3 Jahre | 42,31 | 52,725 | 17,095 | 33,91 | 109.544 | -7,83 | -18,51% |
| 5 Jahre | 61,56 | 72,271 | 11,25 | 33,70 | 143.915 | -27,08 | -43,99% |
VVI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 34,48 | -1,21 | -3,39% | 35,40 | 35,47 | 34,38 | 81.567 |
| 30 Apr 2024 | 35,69 | 0,56 | 1,59% | 35,15 | 35,78 | 35,12 | 68.047 |
| 27 Apr 2024 | 35,13 | 0,51 | 1,47% | 34,63 | 35,24 | 34,63 | 48.367 |
| 26 Apr 2024 | 34,62 | -0,84 | -2,37% | 34,95 | 34,95 | 34,15 | 83.246 |
| 25 Apr 2024 | 35,46 | -0,21 | -0,59% | 35,45 | 35,7698 | 35,09 | 60.566 |
| 24 Apr 2024 | 35,67 | 0,41 | 1,16% | 35,33 | 36,11 | 34,49 | 79.379 |
| 23 Apr 2024 | 35,26 | 0,54 | 1,56% | 34,97 | 35,64 | 34,675 | 119.537 |
| 20 Apr 2024 | 34,72 | 0,82 | 2,42% | 33,86 | 34,83 | 33,86 | 98.523 |
| 19 Apr 2024 | 33,90 | -0,46 | -1,34% | 34,42 | 34,855 | 33,84 | 92.708 |
| 18 Apr 2024 | 34,36 | -0,49 | -1,41% | 35,31 | 35,3899 | 34,27 | 70.135 |
| 17 Apr 2024 | 34,85 | -0,58 | -1,64% | 35,00 | 35,18 | 34,5714 | 43.861 |
| 16 Apr 2024 | 35,43 | -0,89 | -2,45% | 36,37 | 36,61 | 35,25 | 52.202 |
| 13 Apr 2024 | 36,32 | -0,27 | -0,74% | 36,46 | 36,57 | 35,48 | 83.944 |
| 12 Apr 2024 | 36,59 | 0,22 | 0,60% | 36,59 | 36,8146 | 36,19 | 59.796 |
| 11 Apr 2024 | 36,37 | -1,66 | -4,36% | 36,99 | 37,29 | 35,85 | 72.367 |
| 10 Apr 2024 | 38,03 | -0,45 | -1,17% | 38,48 | 38,62 | 37,77 | 90.775 |
| 09 Apr 2024 | 38,48 | 0,96 | 2,56% | 37,71 | 38,73 | 37,515 | 71.462 |
| 06 Apr 2024 | 37,52 | -0,24 | -0,64% | 37,68 | 37,96 | 37,24 | 48.321 |
| 05 Apr 2024 | 37,76 | 0,34 | 0,91% | 38,03 | 38,63 | 37,401 | 77.531 |
| 04 Apr 2024 | 37,42 | 0,62 | 1,68% | 36,91 | 37,52 | 36,555 | 80.986 |
| 03 Apr 2024 | 36,80 | -0,40 | -1,08% | 36,58 | 36,94 | 35,00 | 105.150 |
| 02 Apr 2024 | 37,20 | -2,29 | -5,80% | 39,49 | 39,49 | 37,13 | 89.652 |
