Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bristow Group Inc | VTOL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,31 | 13:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,31 |
VTOL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,06 | 27,31 | 25,475 | 26,55 | 105.460 | 0,25 | 0,96% |
| 1 Monat | 27,53 | 27,695 | 24,33 | 26,01 | 93.411 | -1,22 | -4,43% |
| 3 Monate | 26,14 | 28,01 | 24,33 | 26,42 | 101.431 | 0,17 | 0,65% |
| 6 Monate | 26,07 | 29,68 | 24,33 | 26,64 | 104.097 | 0,24 | 0,92% |
| 1 Jahr | 23,13 | 31,89 | 20,08 | 26,80 | 112.305 | 3,18 | 13,75% |
| 3 Jahre | 26,82 | 40,10 | 20,08 | 27,96 | 111.393 | -0,51 | -1,90% |
| 5 Jahre | 15,22 | 40,10 | 12,76 | 26,71 | 119.254 | 11,09 | 72,86% |
VTOL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,31 | 0,00 | 0,00% | 26,24 | 26,84 | 26,01 | 91.961 |
| 01 Mai 2024 | 26,31 | -0,71 | -2,63% | 26,66 | 26,92 | 26,30 | 144.974 |
| 30 Apr 2024 | 27,02 | -0,06 | -0,22% | 27,28 | 27,31 | 26,84 | 95.703 |
| 27 Apr 2024 | 27,08 | 0,96 | 3,68% | 25,93 | 27,08 | 25,885 | 99.541 |
| 26 Apr 2024 | 26,12 | 0,01 | 0,04% | 26,10 | 26,15 | 25,475 | 95.488 |
| 25 Apr 2024 | 26,11 | -0,03 | -0,11% | 25,93 | 26,15 | 25,65 | 96.123 |
| 24 Apr 2024 | 26,14 | 1,04 | 4,14% | 24,85 | 26,18 | 24,85 | 118.403 |
| 23 Apr 2024 | 25,10 | -0,20 | -0,79% | 25,28 | 25,47 | 24,88 | 90.369 |
| 20 Apr 2024 | 25,30 | 0,26 | 1,04% | 24,91 | 25,62 | 24,91 | 124.153 |
| 19 Apr 2024 | 25,04 | 0,26 | 1,05% | 24,84 | 25,54 | 24,84 | 116.190 |
| 18 Apr 2024 | 24,78 | -0,11 | -0,44% | 24,94 | 25,10 | 24,33 | 102.998 |
| 17 Apr 2024 | 24,89 | -0,24 | -0,96% | 24,94 | 25,00 | 24,475 | 81.151 |
| 16 Apr 2024 | 25,13 | -0,45 | -1,76% | 25,86 | 25,88 | 25,0103 | 59.133 |
| 13 Apr 2024 | 25,58 | -0,80 | -3,03% | 26,35 | 26,42 | 25,55 | 93.303 |
| 12 Apr 2024 | 26,38 | 0,17 | 0,65% | 26,38 | 26,39 | 25,96 | 70.284 |
| 11 Apr 2024 | 26,21 | -0,33 | -1,24% | 25,96 | 26,44 | 25,59 | 111.097 |
| 10 Apr 2024 | 26,54 | -0,16 | -0,60% | 26,92 | 27,29 | 26,525 | 61.740 |
| 09 Apr 2024 | 26,70 | -0,39 | -1,44% | 27,33 | 27,58 | 26,70 | 70.898 |
| 06 Apr 2024 | 27,09 | -0,01 | -0,04% | 27,20 | 27,465 | 26,88 | 73.882 |
| 05 Apr 2024 | 27,10 | -0,16 | -0,59% | 27,53 | 27,695 | 27,01 | 72.959 |
| 04 Apr 2024 | 27,26 | 0,59 | 2,21% | 26,70 | 27,42 | 26,59 | 88.388 |
| 03 Apr 2024 | 26,67 | -0,40 | -1,48% | 26,87 | 27,17 | 26,475 | 125.819 |
