Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.75387263339 | 5.81 | 6.1 | 5.6 | 674596 | 5.8614385 | CS |
| 4 | -0.49 | -7.58513931889 | 6.46 | 6.67 | 5.6 | 773509 | 6.06787895 | CS |
| 12 | -1.31 | -17.9945054945 | 7.28 | 7.305 | 5.6 | 548656 | 6.35009917 | CS |
| 26 | -1.25 | -17.3130193906 | 7.22 | 8.0298 | 5.6 | 529308 | 6.71468481 | CS |
| 52 | -0.68 | -10.2255639098 | 6.65 | 9.5898 | 5.6 | 500925 | 7.19011402 | CS |
| 156 | -4.81 | -44.6196660482 | 10.78 | 10.94 | 2.66 | 513656 | 5.9321505 | CS |
| 260 | -19.13 | -76.2151394422 | 25.1 | 33.36 | 2.66 | 509061 | 7.63706582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 5.97 | 0.08 | 1.36 | 5.93 | 6.1 | 5.9 | 948137 |
| 1735688400 | 5.89 | 0.11 | 1.90 | 5.82 | 5.9349999 | 5.78 | 513476 |
| 1735602000 | 5.78 | 0.03 | 0.52 | 5.65 | 5.78 | 5.6 | 674236 |
| 1735342800 | 5.75 | -0.13 | -2.21 | 5.8099999 | 5.91 | 5.67 | 562535 |
| 1735256400 | 5.88 | 0.07 | 1.20 | 5.79 | 5.88 | 5.75 | 539997 |
| 1735077840 | 5.8099999 | -0.03 | -0.51 | 5.85 | 5.92 | 5.785 | 248006 |
| 1734997200 | 5.84 | 0.16 | 2.82 | 5.64 | 5.995 | 5.6255 | 1218764 |
| 1734738000 | 5.68 | -0.16 | -2.74 | 5.79 | 5.87 | 5.66 | 736054 |
| 1734651600 | 5.84 | 0.06 | 1.04 | 6 | 6.045 | 5.83 | 981602 |
| 1734565200 | 5.78 | -0.42 | -6.77 | 6.21 | 6.21 | 5.73 | 1106907 |
| 1734478800 | 6.2 | -0.03 | -0.48 | 6.2 | 6.28 | 6.13 | 833011 |
| 1734392400 | 6.23 | -0.11 | -1.74 | 6.3 | 6.335 | 6.195 | 604304 |
| 1734133200 | 6.34 | -0.06 | -0.94 | 6.4 | 6.54 | 6.34 | 736387 |
| 1734046800 | 6.4 | -0.24 | -3.61 | 6.62 | 6.63 | 6.335 | 778144 |
| 1733960400 | 6.64 | 0.34 | 5.40 | 6.33 | 6.67 | 6.32 | 1036189 |
| 1733874000 | 6.3 | 0.11 | 1.78 | 6.16 | 6.305 | 6.16 | 890380 |
| 1733787600 | 6.19 | -0.26 | -4.03 | 6.47 | 6.47 | 6.16 | 835551 |
| 1733528400 | 6.45 | 0 | 0.00 | 6.46 | 6.5199999 | 6.34 | 679482 |
| 1733442000 | 6.45 | 0.09 | 1.42 | 6.36 | 6.54 | 6.355 | 736544 |
| 1733355600 | 6.36 | 0.18 | 2.91 | 6.24 | 6.58 | 6.18 | 840920 |
| 1733269200 | 6.18 | 0.09 | 1.48 | 6.0599999 | 6.19 | 5.99 | 611546 |
| 1733182800 | 6.09 | -0.13 | -2.09 | 6.15 | 6.15 | 5.94 | 487973 |
| 1732917840 | 6.22 | -0.09 | -1.43 | 6.3099999 | 6.37 | 6.105 | 453468 |
| 1732750800 | 6.3099999 | -0.14 | -2.17 | 6.45 | 6.45 | 6.245 | 319085 |
| 1732664400 | 6.45 | -0.04 | -0.62 | 6.5599999 | 6.59 | 6.42 | 371382 |
| 1732578000 | 6.49 | 0.03 | 0.46 | 6.5599999 | 6.68 | 6.44 | 757764 |
| 1732318800 | 6.46 | 0.08 | 1.25 | 6.43 | 6.565 | 6.415 | 451071 |
| 1732232400 | 6.38 | 0.1 | 1.59 | 6.29 | 6.44 | 6.19 | 351791 |
| 1732146000 | 6.28 | 0.04 | 0.64 | 6.3 | 6.34 | 6.15 | 267297 |
| 1732059600 | 6.24 | 0.02 | 0.32 | 6.2 | 6.29 | 6.12 | 624034 |
| 1731973200 | 6.22 | -0.07 | -1.11 | 6.28 | 6.2988 | 6.14 | 619448 |
| 1731714000 | 6.29 | -0.23 | -3.53 | 6.53 | 6.62 | 6.285 | 319388 |
| 1731627600 | 6.5199999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.42 | 406415 |
| 1731541200 | 6.55 | 0.02 | 0.31 | 6.51 | 6.625 | 6.46 | 638385 |
| 1731454800 | 6.53 | -0.07 | -1.06 | 6.61 | 6.77 | 6.5199999 | 377171 |
| 1731368400 | 6.6 | -0.05 | -0.75 | 6.64 | 6.7 | 6.525 | 393838 |
| 1731109200 | 6.65 | -0.06 | -0.89 | 6.63 | 6.665 | 6.43 | 442472 |
| 1731022800 | 6.71 | -0.01 | -0.15 | 6.74 | 6.85 | 6.68 | 548416 |
| 1730936400 | 6.72 | -0.17 | -2.47 | 6.3 | 6.89 | 6.3 | 977791 |
| 1730850000 | 6.89 | 0.03 | 0.44 | 6.89 | 6.93 | 6.75 | 465783 |
| 1730763600 | 6.86 | 0.12 | 1.78 | 6.71 | 6.95 | 6.67 | 374487 |
| 1730500800 | 6.74 | -0.02 | -0.30 | 6.86 | 6.965 | 6.74 | 320537 |
| 1730414400 | 6.76 | -0.19 | -2.73 | 6.87 | 6.9139 | 6.7 | 622796 |
| 1730328000 | 6.95 | 0.02 | 0.29 | 6.96 | 7.05 | 6.86 | 469526 |
| 1730241600 | 6.93 | 0.09 | 1.32 | 6.85 | 7.07 | 6.77 | 492442 |
| 1730155200 | 6.84 | 0.2 | 3.01 | 6.64 | 6.885 | 6.62 | 265876 |
| 1729896000 | 6.64 | -0.01 | -0.15 | 6.66 | 6.6849999 | 6.53 | 393068 |
| 1729809600 | 6.65 | 0.07 | 1.06 | 6.61 | 6.67 | 6.51 | 319594 |
| 1729723200 | 6.58 | -0.19 | -2.81 | 6.76 | 6.77 | 6.5599999 | 455113 |
| 1729636800 | 6.77 | -0.05 | -0.73 | 6.86 | 6.91 | 6.74 | 573059 |
| 1729550400 | 6.82 | -0.08 | -1.16 | 6.88 | 6.88 | 6.79 | 254191 |
| 1729291200 | 6.9 | -0.04 | -0.58 | 6.94 | 6.99 | 6.89 | 173681 |
| 1729204800 | 6.94 | -0.04 | -0.57 | 7 | 7.0191 | 6.905 | 137048 |
| 1729118400 | 6.98 | 0.02 | 0.29 | 6.96 | 6.995 | 6.91 | 171765 |
| 1729032000 | 6.96 | -0.05 | -0.71 | 7.04 | 7.06 | 6.92 | 177237 |
| 1728945600 | 7.01 | -0.12 | -1.68 | 7.14 | 7.14 | 6.885 | 368392 |
| 1728686400 | 7.13 | -0.1 | -1.38 | 7.28 | 7.305 | 7.125 | 319433 |
| 1728600000 | 7.23 | -0.03 | -0.41 | 7.22 | 7.28 | 7.19 | 178057 |
| 1728513600 | 7.26 | -0.13 | -1.76 | 7.32 | 7.38 | 7.15 | 330182 |
| 1728427200 | 7.39 | 0.2 | 2.78 | 7.2 | 7.42 | 7.2 | 276605 |
| 1728340800 | 7.19 | -0.25 | -3.36 | 7.42 | 7.42 | 7.05 | 364366 |
| 1728081600 | 7.44 | 0.29 | 4.06 | 7.25 | 7.56 | 7.2 | 454421 |
| 1727995200 | 7.15 | -0.3 | -4.03 | 7.33 | 7.49 | 7.1339 | 519261 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
