Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.63 | 44.63 | 44.63 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.63 | 44.63 | 44.63 | 0 | 0 | CS |
| 12 | 0.71 | 1.61657559199 | 43.92 | 44.72 | 43.855 | 263059 | 44.19118327 | CS |
| 26 | 6.21 | 16.1634565331 | 38.42 | 44.72 | 37.45 | 501699 | 41.54553215 | CS |
| 52 | 15.17 | 51.4935505771 | 29.46 | 44.72 | 27.73 | 520698 | 37.4410398 | CS |
| 156 | 7.24 | 19.3634661674 | 37.39 | 44.72 | 22.97 | 619442 | 32.10717577 | CS |
| 260 | 37.3 | 508.867667121 | 7.33 | 52.6899 | 4.29 | 809317 | 28.33997966 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737675600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737589200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737502800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737157200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737070800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736984400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736898000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736811600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736552400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736379600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736293200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1736206800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735947600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735861200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735688400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735602000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735342800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735256400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1735077840 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734997200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734738000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734651600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734565200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734478800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734392400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734133200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734046800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733960400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733874000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733787600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733528400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733442000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733355600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733269200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733182800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732917840 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732750800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732664400 | 44.63 | 0.24 | 0.54 | 44.66 | 44.72 | 44.56 | 1613409 |
| 1732578000 | 44.39 | -0.03 | -0.07 | 44.45 | 44.53 | 44.38 | 462546 |
| 1732318800 | 44.42 | 0.17 | 0.38 | 44.28 | 44.48 | 44.23 | 445403 |
| 1732232400 | 44.25 | 0.1 | 0.23 | 44.16 | 44.255 | 44.15 | 433217 |
| 1732146000 | 44.15 | -0.09 | -0.20 | 44.17 | 44.21 | 44.12 | 523935 |
| 1732059600 | 44.24 | 0.14 | 0.32 | 44.12 | 44.3 | 44.12 | 446899 |
| 1731973200 | 44.1 | -0.01 | -0.02 | 44.14 | 44.22 | 44.1 | 552170 |
| 1731714000 | 44.11 | 0 | 0.00 | 44.29 | 44.29 | 44.105 | 759739 |
| 1731627600 | 44.11 | -0.02 | -0.05 | 44.2 | 44.23 | 44.095 | 571968 |
| 1731541200 | 44.13 | -0.07 | -0.16 | 44.3 | 44.3 | 44.13 | 825742 |
| 1731454800 | 44.2 | 0.09 | 0.20 | 44.16 | 44.25 | 44.11 | 832867 |
| 1731368400 | 44.11 | 0.02 | 0.05 | 44.15 | 44.19 | 44.07 | 793985 |
| 1731109200 | 44.09 | -0.04 | -0.09 | 44.22 | 44.22 | 44.055 | 776053 |
| 1731022800 | 44.13 | -0.08 | -0.18 | 44.2 | 44.3 | 44.05 | 1073046 |
| 1730936400 | 44.21 | 0.07 | 0.16 | 44.37 | 44.37 | 44.04 | 1123926 |
| 1730850000 | 44.14 | 0.25 | 0.57 | 43.98 | 44.25 | 43.89 | 1342499 |
| 1730763600 | 43.89 | -0.1 | -0.23 | 43.91 | 44.01 | 43.855 | 1145476 |
| 1730500800 | 43.99 | 0.02 | 0.05 | 43.92 | 44.05 | 43.92 | 609060 |
| 1730414400 | 43.97 | -0.04 | -0.09 | 44.04 | 44.07 | 43.965 | 433787 |
| 1730328000 | 44.01 | 0.11 | 0.25 | 43.93 | 44.04 | 43.91 | 419980 |
| 1730241600 | 43.9 | -0.01 | -0.02 | 43.75 | 43.97 | 43.72 | 346896 |
| 1730155200 | 43.91 | -0.01 | -0.02 | 44 | 44.04 | 43.9 | 580265 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
