Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vista Outdoor Inc | VSTO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,065 | 0,19% | 35,015 | 16:15:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,28 | 34,86 | 35,28 | 34,95 |
VSTO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,19 | 35,61 | 34,05 | 34,99 | 387.020 | 0,825 | 2,41% |
| 1 Monat | 33,59 | 35,61 | 31,75 | 33,54 | 503.387 | 1,43 | 4,24% |
| 3 Monate | 29,74 | 35,61 | 29,51 | 32,40 | 514.140 | 5,28 | 17,74% |
| 6 Monate | 25,53 | 35,61 | 24,30 | 29,83 | 566.602 | 9,49 | 37,15% |
| 1 Jahr | 24,45 | 35,61 | 23,33 | 28,85 | 581.905 | 10,57 | 43,21% |
| 3 Jahre | 32,85 | 52,6899 | 22,97 | 33,37 | 678.211 | 2,17 | 6,59% |
| 5 Jahre | 8,62 | 52,6899 | 4,29 | 24,93 | 826.518 | 26,40 | 306,21% |
VSTO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 34,95 | -0,14 | -0,40% | 35,08 | 35,61 | 34,85 | 380.766 |
| 01 Mai 2024 | 35,09 | -0,25 | -0,71% | 35,15 | 35,29 | 34,85 | 314.975 |
| 30 Apr 2024 | 35,34 | 0,37 | 1,06% | 35,00 | 35,41 | 34,96 | 359.340 |
| 27 Apr 2024 | 34,97 | 0,29 | 0,84% | 34,68 | 35,09 | 34,39 | 418.819 |
| 26 Apr 2024 | 34,68 | 0,22 | 0,64% | 34,19 | 34,83 | 34,05 | 461.202 |
| 25 Apr 2024 | 34,46 | -0,40 | -1,15% | 34,80 | 34,9482 | 34,24 | 359.868 |
| 24 Apr 2024 | 34,86 | 0,40 | 1,16% | 34,47 | 34,99 | 34,38 | 567.741 |
| 23 Apr 2024 | 34,46 | 2,10 | 6,49% | 33,33 | 34,57 | 33,33 | 804.012 |
| 20 Apr 2024 | 32,36 | 0,19 | 0,59% | 32,17 | 32,79 | 32,17 | 502.260 |
| 19 Apr 2024 | 32,17 | 0,20 | 0,63% | 32,05 | 32,21 | 31,795 | 708.976 |
| 18 Apr 2024 | 31,97 | -0,19 | -0,59% | 32,27 | 32,42 | 31,90 | 588.196 |
| 17 Apr 2024 | 32,16 | -0,29 | -0,89% | 32,20 | 32,59 | 31,75 | 485.663 |
| 16 Apr 2024 | 32,45 | -0,43 | -1,31% | 32,92 | 33,06 | 32,13 | 628.547 |
| 13 Apr 2024 | 32,88 | -0,51 | -1,53% | 33,25 | 33,30 | 32,68 | 629.609 |
| 12 Apr 2024 | 33,39 | 0,28 | 0,85% | 33,06 | 33,43 | 32,87 | 456.544 |
| 11 Apr 2024 | 33,11 | -0,34 | -1,02% | 32,83 | 33,11 | 32,61 | 501.501 |
| 10 Apr 2024 | 33,45 | -0,17 | -0,51% | 33,58 | 33,64 | 33,16 | 369.767 |
| 09 Apr 2024 | 33,62 | 0,18 | 0,54% | 33,40 | 33,72 | 33,39 | 410.137 |
| 06 Apr 2024 | 33,44 | -0,04 | -0,12% | 33,50 | 33,85 | 33,30 | 488.883 |
| 05 Apr 2024 | 33,48 | 0,28 | 0,84% | 33,59 | 33,76 | 33,10 | 630.939 |
| 04 Apr 2024 | 33,20 | 1,22 | 3,81% | 31,87 | 33,20 | 31,82 | 575.566 |
| 03 Apr 2024 | 31,98 | -0,52 | -1,60% | 32,13 | 32,42 | 31,33 | 716.428 |
