Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,09% | 75,91 | 14:09:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,84 |
VST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,00 | 78,732 | 66,6679 | 74,05 | 4.992.551 | 5,91 | 8,44% |
| 1 Monat | 71,25 | 78,732 | 64,26 | 70,72 | 5.643.376 | 4,66 | 6,54% |
| 3 Monate | 43,43 | 78,732 | 42,225 | 62,24 | 5.884.863 | 32,48 | 74,79% |
| 6 Monate | 32,88 | 78,732 | 32,67 | 52,10 | 4.680.507 | 43,03 | 130,87% |
| 1 Jahr | 23,86 | 78,732 | 22,67 | 41,28 | 4.424.065 | 52,05 | 218,15% |
| 3 Jahre | 16,91 | 78,732 | 15,47 | 28,45 | 4.359.739 | 59,00 | 348,91% |
| 5 Jahre | 27,23 | 78,732 | 11,30 | 25,30 | 4.443.983 | 48,68 | 178,77% |
VST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 75,84 | -2,12 | -2,72% | 77,83 | 78,732 | 75,81 | 6.001.446 |
| 30 Apr 2024 | 77,96 | 5,26 | 7,24% | 73,31 | 78,00 | 72,98 | 5.243.768 |
| 27 Apr 2024 | 72,70 | 0,22 | 0,30% | 72,67 | 73,55 | 71,54 | 3.582.519 |
| 26 Apr 2024 | 72,48 | 2,02 | 2,87% | 69,30 | 73,05 | 69,05 | 4.844.783 |
| 25 Apr 2024 | 70,46 | 2,01 | 2,94% | 70,00 | 71,49 | 68,875 | 5.167.483 |
| 24 Apr 2024 | 68,45 | 1,73 | 2,59% | 67,38 | 69,15 | 66,60 | 4.164.714 |
| 23 Apr 2024 | 66,72 | 1,06 | 1,61% | 66,13 | 68,005 | 65,32 | 4.505.456 |
| 20 Apr 2024 | 65,66 | -0,22 | -0,33% | 65,37 | 67,18 | 64,26 | 7.597.917 |
| 19 Apr 2024 | 65,88 | -2,77 | -4,03% | 68,99 | 69,29 | 64,91 | 7.845.240 |
| 18 Apr 2024 | 68,65 | 1,05 | 1,55% | 68,62 | 69,495 | 67,26 | 4.545.220 |
| 17 Apr 2024 | 67,60 | -0,62 | -0,91% | 67,3301 | 68,08 | 65,68 | 6.254.968 |
| 16 Apr 2024 | 68,22 | -1,52 | -2,18% | 70,83 | 72,48 | 68,20 | 4.411.915 |
| 13 Apr 2024 | 69,74 | -2,26 | -3,14% | 71,77 | 72,37 | 68,86 | 4.248.781 |
| 12 Apr 2024 | 72,00 | 1,24 | 1,75% | 71,02 | 72,145 | 70,14 | 4.234.309 |
| 11 Apr 2024 | 70,76 | 1,23 | 1,77% | 69,54 | 71,30 | 68,81 | 6.165.796 |
| 10 Apr 2024 | 69,53 | -4,89 | -6,57% | 74,90 | 75,60 | 68,50 | 8.450.409 |
| 09 Apr 2024 | 74,42 | -0,91 | -1,21% | 74,96 | 75,31 | 71,91 | 5.816.346 |
| 06 Apr 2024 | 75,33 | 4,79 | 6,79% | 70,45 | 75,64 | 69,91 | 5.971.841 |
| 05 Apr 2024 | 70,54 | -3,22 | -4,37% | 74,56 | 75,89 | 70,37 | 5.658.275 |
| 04 Apr 2024 | 73,76 | 2,61 | 3,67% | 71,25 | 74,32 | 71,05 | 7.179.694 |
| 03 Apr 2024 | 71,15 | -0,38 | -0,53% | 70,1648 | 71,28 | 69,25 | 4.663.330 |
| 02 Apr 2024 | 71,53 | 1,88 | 2,70% | 70,00 | 73,07 | 69,46 | 5.398.378 |
