Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Victoria's Secret and Co | VSCO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,295 | 1,69% | 17,765 | 15:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,82 | 17,69 | 17,845 | 17,47 |
VSCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,56 | 17,94 | 16,49 | 17,42 | 1.640.998 | 1,21 | 7,28% |
| 1 Monat | 17,67 | 19,92 | 16,30 | 17,95 | 2.473.454 | 0,095 | 0,54% |
| 3 Monate | 26,77 | 30,80 | 16,30 | 20,61 | 3.149.212 | -9,01 | -33,64% |
| 6 Monate | 17,82 | 30,80 | 16,30 | 22,39 | 2.630.094 | -0,055 | -0,31% |
| 1 Jahr | 28,655 | 30,80 | 13,62 | 20,70 | 2.561.035 | -10,89 | -38,00% |
| 3 Jahre | 48,00 | 76,00 | 13,62 | 33,75 | 1.938.560 | -30,24 | -62,99% |
| 5 Jahre | 48,00 | 76,00 | 13,62 | 33,75 | 1.938.560 | -30,24 | -62,99% |
VSCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,47 | -0,15 | -0,85% | 17,59 | 17,94 | 17,27 | 1.939.738 |
| 01 Mai 2024 | 17,62 | -0,14 | -0,79% | 17,57 | 17,795 | 17,38 | 1.625.288 |
| 30 Apr 2024 | 17,76 | 0,33 | 1,89% | 17,53 | 17,80 | 17,31 | 1.368.764 |
| 27 Apr 2024 | 17,43 | 0,44 | 2,59% | 16,90 | 17,69 | 16,75 | 1.143.590 |
| 26 Apr 2024 | 16,99 | -0,57 | -3,25% | 16,56 | 17,08 | 16,49 | 2.127.608 |
| 25 Apr 2024 | 17,56 | -0,01 | -0,06% | 17,41 | 17,575 | 17,25 | 1.649.941 |
| 24 Apr 2024 | 17,57 | 0,56 | 3,29% | 17,00 | 17,63 | 16,995 | 2.181.976 |
| 23 Apr 2024 | 17,01 | -0,28 | -1,62% | 17,24 | 17,26 | 16,65 | 2.166.876 |
| 20 Apr 2024 | 17,29 | 0,07 | 0,41% | 17,07 | 17,70 | 17,055 | 1.906.784 |
| 19 Apr 2024 | 17,22 | 0,47 | 2,81% | 16,83 | 17,34 | 16,71 | 2.233.998 |
| 18 Apr 2024 | 16,75 | -0,33 | -1,93% | 17,31 | 17,31 | 16,30 | 2.924.971 |
| 17 Apr 2024 | 17,08 | -0,40 | -2,29% | 17,32 | 17,5799 | 16,97 | 2.870.906 |
| 16 Apr 2024 | 17,48 | -0,45 | -2,51% | 18,04 | 18,40 | 17,40 | 2.768.419 |
| 13 Apr 2024 | 17,93 | -0,96 | -5,08% | 18,76 | 18,8013 | 17,74 | 3.160.757 |
| 12 Apr 2024 | 18,89 | 0,21 | 1,12% | 18,63 | 19,40 | 18,39 | 3.479.737 |
| 11 Apr 2024 | 18,68 | -0,38 | -1,99% | 18,57 | 18,875 | 18,31 | 2.291.618 |
| 10 Apr 2024 | 19,06 | -0,73 | -3,69% | 19,81 | 19,92 | 18,66 | 3.027.839 |
| 09 Apr 2024 | 19,79 | 1,32 | 7,15% | 18,51 | 19,81 | 18,51 | 4.266.687 |
| 06 Apr 2024 | 18,47 | 0,46 | 2,55% | 17,90 | 18,79 | 17,90 | 3.094.140 |
| 05 Apr 2024 | 18,01 | 0,61 | 3,51% | 17,67 | 18,39 | 17,5759 | 3.239.437 |
| 04 Apr 2024 | 17,40 | -0,07 | -0,40% | 17,70 | 17,80 | 17,17 | 2.307.316 |
| 03 Apr 2024 | 17,47 | -1,06 | -5,72% | 18,28 | 18,33 | 17,45 | 2.931.020 |
