Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.81644359465 | 10.46 | 10.645 | 10.4587 | 52253 | 10.57852363 | CS |
| 4 | 0.26 | 2.50240615977 | 10.39 | 10.645 | 10.23 | 78595 | 10.4133686 | CS |
| 12 | -0.67 | -5.91872791519 | 11.32 | 11.41 | 10.1 | 78372 | 10.40633846 | CS |
| 26 | -0.41 | -3.70705244123 | 11.06 | 11.41 | 10.1 | 61421 | 10.72543654 | CS |
| 52 | 0.57 | 5.65476190476 | 10.08 | 11.41 | 9.84 | 48984 | 10.63576128 | CS |
| 156 | -1.58 | -12.9190515127 | 12.23 | 12.62 | 8.58 | 47337 | 10.24284395 | CS |
| 260 | -2.7 | -20.2247191011 | 13.35 | 14 | 8.58 | 43614 | 11.07682644 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786000 | 10.65 | 0.06 | 0.57 | 10.65 | 10.6599 | 10.58 | 61171 |
| 1740699600 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6 | 10.52 | 40877 |
| 1740613200 | 10.6 | 0.01 | 0.09 | 10.63 | 10.63 | 10.58 | 73557 |
| 1740526800 | 10.59 | 0.06 | 0.57 | 10.56 | 10.62 | 10.5 | 78360 |
| 1740440400 | 10.53 | -0.01 | -0.09 | 10.52 | 10.54 | 10.49 | 31047 |
| 1740181200 | 10.54 | 0.07 | 0.67 | 10.46 | 10.54 | 10.4587 | 37422 |
| 1740094800 | 10.47 | 0.02 | 0.19 | 10.46 | 10.48 | 10.44 | 25087 |
| 1740008400 | 10.45 | 0.08 | 0.77 | 10.39 | 10.46 | 10.35 | 81225 |
| 1739922000 | 10.37 | -0.06 | -0.58 | 10.37 | 10.38 | 10.32 | 72143 |
| 1739576400 | 10.43 | 0.07 | 0.68 | 10.4 | 10.46 | 10.4 | 66943 |
| 1739490000 | 10.36 | 0.05 | 0.48 | 10.32 | 10.38 | 10.32 | 85767 |
| 1739403600 | 10.31 | -0.07 | -0.67 | 10.27 | 10.31 | 10.23 | 105690 |
| 1739317200 | 10.38 | -0.03 | -0.29 | 10.38 | 10.4 | 10.36 | 63940 |
| 1739230800 | 10.41 | 0.01 | 0.10 | 10.43 | 10.45 | 10.38 | 57237 |
| 1738971600 | 10.4 | -0.05 | -0.48 | 10.42 | 10.4201 | 10.37 | 75791 |
| 1738885200 | 10.45 | 0.07 | 0.67 | 10.39 | 10.45 | 10.385 | 94768 |
| 1738798800 | 10.38 | 0.05 | 0.48 | 10.38 | 10.46 | 10.36 | 179906 |
| 1738712400 | 10.33 | -0.04 | -0.39 | 10.34 | 10.35 | 10.29 | 194738 |
| 1738626000 | 10.37 | 0.03 | 0.29 | 10.36 | 10.39 | 10.32 | 57987 |
| 1738366800 | 10.34 | 0 | 0.00 | 10.39 | 10.3993 | 10.32 | 73017 |
| 1738280400 | 10.34 | 0.03 | 0.29 | 10.35 | 10.3757 | 10.32 | 67928 |
| 1738194000 | 10.31 | -0.01 | -0.10 | 10.31 | 10.3412 | 10.26 | 51311 |
| 1738107600 | 10.32 | 0.03 | 0.29 | 10.26 | 10.34 | 10.26 | 119925 |
| 1738021200 | 10.29 | 0.09 | 0.88 | 10.21 | 10.29 | 10.2 | 65518 |
| 1737762000 | 10.2 | -0.01 | -0.10 | 10.24 | 10.24 | 10.16 | 63577 |
| 1737675600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737589200 | 10.21 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 53769 |
| 1737502800 | 10.21 | 0.03 | 0.29 | 10.218 | 10.23 | 10.2 | 117706 |
| 1737157200 | 10.18 | -0.01 | -0.10 | 10.16 | 10.2 | 10.16 | 62556 |
| 1737070800 | 10.19 | -0.01 | -0.10 | 10.22 | 10.24 | 10.17 | 114915 |
| 1736984400 | 10.2 | 0.05 | 0.49 | 10.22 | 10.2337 | 10.15 | 137120 |
| 1736898000 | 10.15 | 0.01 | 0.10 | 10.18 | 10.2 | 10.12 | 113090 |
| 1736811600 | 10.14 | 0 | 0.00 | 10.17 | 10.1947 | 10.1141 | 60675 |
| 1736552400 | 10.14 | -0.1 | -0.98 | 10.17 | 10.195 | 10.1 | 59382 |
| 1736379600 | 10.24 | -0.06 | -0.58 | 10.24 | 10.27 | 10.22 | 77697 |
| 1736293200 | 10.3 | -0.07 | -0.68 | 10.37 | 10.37 | 10.26 | 44686 |
| 1736206800 | 10.37 | -0.07 | -0.67 | 10.44 | 10.4552 | 10.31 | 63411 |
| 1735947600 | 10.44 | 0.04 | 0.38 | 10.48 | 10.508 | 10.42 | 28185 |
| 1735861200 | 10.4 | 0.11 | 1.07 | 10.32 | 10.4 | 10.32 | 68816 |
| 1735688400 | 10.29 | 0.1 | 0.98 | 10.26 | 10.33 | 10.19 | 110563 |
| 1735602000 | 10.19 | -0.09 | -0.88 | 10.22 | 10.32 | 10.17 | 171756 |
| 1735342800 | 10.28 | -0.03 | -0.29 | 10.35 | 10.35 | 10.2164 | 108601 |
| 1735256400 | 10.31 | 0.04 | 0.44 | 10.29 | 10.38 | 10.2467 | 96505 |
| 1735077840 | 10.265 | 0.04 | 0.44 | 10.25 | 10.3 | 10.22 | 10113 |
| 1734997200 | 10.22 | -0.03 | -0.29 | 10.25 | 10.3 | 10.2 | 85928 |
| 1734738000 | 10.25 | -0.01 | -0.10 | 10.28 | 10.41 | 10.225 | 88986 |
| 1734651600 | 10.26 | -0.2 | -1.91 | 10.48 | 10.48 | 10.24 | 75092 |
| 1734565200 | 10.46 | -0.07 | -0.66 | 10.52 | 10.5933 | 10.44 | 77465 |
| 1734478800 | 10.53 | -0.23 | -2.14 | 10.64 | 10.66 | 10.48 | 97193 |
| 1734392400 | 10.76 | -0.15 | -1.37 | 10.91 | 10.98 | 10.73 | 169012 |
| 1734133200 | 10.91 | -0.14 | -1.27 | 11.01 | 11.09 | 10.91 | 58332 |
| 1734046800 | 11.05 | -0.1 | -0.90 | 11.18 | 11.23 | 11.02 | 73040 |
| 1733960400 | 11.15 | -0.01 | -0.09 | 11.18 | 11.22 | 11.15 | 17077 |
| 1733874000 | 11.16 | -0.03 | -0.27 | 11.2 | 11.2 | 11.119 | 36089 |
| 1733787600 | 11.19 | -0.19 | -1.67 | 11.29 | 11.29 | 11.19 | 51878 |
| 1733528400 | 11.38 | 0.09 | 0.80 | 11.3 | 11.41 | 11.3 | 104735 |
| 1733442000 | 11.29 | -0.06 | -0.53 | 11.32 | 11.34 | 11.23 | 122170 |
| 1733355600 | 11.35 | 0.09 | 0.80 | 11.27 | 11.35 | 11.27 | 75581 |
| 1733269200 | 11.26 | -0.02 | -0.18 | 11.25 | 11.31 | 11.24 | 137081 |
| 1733182800 | 11.28 | -0.03 | -0.27 | 11.27 | 11.305 | 11.2401 | 101026 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
