Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vishay Precision Group Inc | VPG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,25 | 33,09 | 34,13 | 33,38 | 33,00 |
VPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,15 | 34,13 | 32,69 | 33,31 | 54.724 | 0,23 | 0,69% |
1 Monat | 34,29 | 35,26 | 32,29 | 33,51 | 44.909 | -0,91 | -2,65% |
3 Monate | 31,59 | 35,98 | 31,395 | 33,92 | 52.776 | 1,79 | 5,67% |
6 Monate | 29,75 | 35,98 | 27,935 | 32,35 | 59.870 | 3,63 | 12,20% |
1 Jahr | 37,62 | 40,75 | 27,935 | 33,71 | 54.089 | -4,24 | -11,27% |
3 Jahre | 32,04 | 45,69 | 27,03 | 35,14 | 48.317 | 1,34 | 4,18% |
5 Jahre | 37,75 | 45,69 | 16,56 | 32,43 | 54.945 | -4,37 | -11,58% |
VPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 33,38 | 0,38 | 1,15% | 33,25 | 34,13 | 33,09 | 89.289 |
01 Mai 2024 | 33,00 | -0,86 | -2,54% | 33,49 | 33,81 | 32,97 | 91.313 |
30 Apr 2024 | 33,86 | 0,45 | 1,35% | 33,70 | 34,085 | 33,70 | 45.170 |
27 Apr 2024 | 33,41 | 0,05 | 0,15% | 33,60 | 33,86 | 33,15 | 48.791 |
26 Apr 2024 | 33,36 | 0,14 | 0,42% | 33,10 | 33,59 | 32,69 | 40.778 |
25 Apr 2024 | 33,22 | -0,03 | -0,09% | 33,15 | 33,54 | 32,96 | 47.567 |
24 Apr 2024 | 33,25 | -0,16 | -0,48% | 33,33 | 33,80 | 33,24 | 37.710 |
23 Apr 2024 | 33,41 | 0,14 | 0,42% | 33,42 | 33,90 | 33,29 | 38.894 |
20 Apr 2024 | 33,27 | 0,20 | 0,60% | 32,91 | 33,56 | 32,91 | 42.055 |
19 Apr 2024 | 33,07 | 0,29 | 0,88% | 32,75 | 33,33 | 32,55 | 61.961 |
18 Apr 2024 | 32,78 | -0,75 | -2,24% | 33,83 | 33,88 | 32,76 | 34.574 |
17 Apr 2024 | 33,53 | 0,35 | 1,05% | 33,13 | 33,789 | 32,29 | 41.664 |
16 Apr 2024 | 33,18 | 0,16 | 0,48% | 33,10 | 33,56 | 32,6298 | 103.191 |
13 Apr 2024 | 33,02 | -0,76 | -2,25% | 33,71 | 33,78 | 32,92 | 31.638 |
12 Apr 2024 | 33,78 | 0,22 | 0,66% | 33,67 | 34,01 | 33,515 | 37.520 |
11 Apr 2024 | 33,56 | -1,20 | -3,45% | 33,93 | 34,14 | 33,18 | 44.619 |
10 Apr 2024 | 34,76 | 0,38 | 1,11% | 34,47 | 34,84 | 34,17 | 22.812 |
09 Apr 2024 | 34,38 | 0,20 | 0,59% | 34,40 | 34,82 | 34,37 | 21.816 |
06 Apr 2024 | 34,18 | -0,43 | -1,24% | 34,35 | 34,48 | 33,95 | 23.787 |
05 Apr 2024 | 34,61 | -0,25 | -0,72% | 35,26 | 35,26 | 34,43 | 41.297 |
04 Apr 2024 | 34,86 | 0,23 | 0,66% | 34,29 | 35,24 | 33,89 | 41.030 |
03 Apr 2024 | 34,63 | -0,62 | -1,76% | 34,84 | 35,33 | 34,27 | 44.976 |