Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Voya Financial Inc | VOYA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,62 | 69,705 | 70,885 | 70,75 | 70,10 |
VOYA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,78 | 71,95 | 67,66 | 69,43 | 1.030.106 | 2,97 | 4,38% |
1 Monat | 71,60 | 71,95 | 66,32 | 69,20 | 899.314 | -0,85 | -1,19% |
3 Monate | 68,96 | 74,43 | 66,32 | 69,59 | 1.009.838 | 1,79 | 2,60% |
6 Monate | 69,57 | 76,025 | 63,11 | 70,43 | 802.400 | 1,18 | 1,70% |
1 Jahr | 70,87 | 77,00 | 63,02 | 70,20 | 789.869 | -0,12 | -0,17% |
3 Jahre | 68,36 | 78,11 | 56,20 | 66,83 | 1.236.203 | 2,39 | 3,50% |
5 Jahre | 54,67 | 78,11 | 29,75 | 60,87 | 1.275.577 | 16,08 | 29,41% |
VOYA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 70,75 | 0,65 | 0,93% | 70,62 | 70,885 | 69,705 | 573.270 |
03 Mai 2024 | 70,10 | -0,45 | -0,64% | 71,05 | 71,35 | 69,66 | 958.102 |
02 Mai 2024 | 70,55 | 2,39 | 3,51% | 70,75 | 71,95 | 69,87 | 1.630.326 |
01 Mai 2024 | 68,16 | -0,90 | -1,30% | 69,04 | 69,04 | 68,10 | 1.081.745 |
30 Apr 2024 | 69,06 | 0,71 | 1,04% | 68,54 | 69,41 | 68,52 | 680.563 |
27 Apr 2024 | 68,35 | 0,41 | 0,60% | 67,78 | 68,73 | 67,66 | 799.795 |
26 Apr 2024 | 67,94 | -1,65 | -2,37% | 69,32 | 69,32 | 67,86 | 1.633.297 |
25 Apr 2024 | 69,59 | 0,66 | 0,96% | 68,60 | 69,74 | 68,28 | 1.053.201 |
24 Apr 2024 | 68,93 | -0,06 | -0,09% | 69,10 | 69,44 | 68,76 | 667.046 |
23 Apr 2024 | 68,99 | 0,06 | 0,09% | 69,15 | 69,51 | 68,56 | 887.981 |
20 Apr 2024 | 68,93 | 0,83 | 1,22% | 68,19 | 69,21 | 68,11 | 681.530 |
19 Apr 2024 | 68,10 | 0,64 | 0,95% | 67,92 | 68,52 | 67,685 | 460.463 |
18 Apr 2024 | 67,46 | 0,30 | 0,45% | 67,55 | 68,16 | 67,31 | 756.376 |
17 Apr 2024 | 67,16 | -0,36 | -0,53% | 67,44 | 67,5791 | 66,32 | 959.972 |
16 Apr 2024 | 67,52 | -0,78 | -1,14% | 69,12 | 69,53 | 67,33 | 529.398 |
13 Apr 2024 | 68,30 | -0,51 | -0,74% | 68,34 | 69,11 | 67,96 | 716.487 |
12 Apr 2024 | 68,81 | -1,19 | -1,70% | 69,93 | 70,23 | 68,54 | 683.569 |
11 Apr 2024 | 70,00 | -1,27 | -1,78% | 70,44 | 71,08 | 69,87 | 706.992 |
10 Apr 2024 | 71,27 | 0,22 | 0,31% | 71,35 | 71,72 | 70,85 | 1.012.791 |
09 Apr 2024 | 71,05 | -0,07 | -0,10% | 71,01 | 71,56 | 70,50 | 1.119.222 |
06 Apr 2024 | 71,12 | 0,34 | 0,48% | 71,60 | 71,87 | 71,05 | 992.450 |
05 Apr 2024 | 70,78 | -1,36 | -1,89% | 72,88 | 72,88 | 70,66 | 1.282.085 |