Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 5.25133389497 | 71.22 | 74.98 | 70.785 | 959478 | 73.12933397 | CS |
| 4 | 5.03 | 7.19290719291 | 69.93 | 74.98 | 65.18 | 1075472 | 71.36310928 | CS |
| 12 | -5.56 | -6.90511674118 | 80.52 | 83.585 | 65.18 | 881853 | 71.78198199 | CS |
| 26 | 9.1 | 13.8171879745 | 65.86 | 84.3 | 65.18 | 824061 | 74.62800463 | CS |
| 52 | 7.4 | 10.9532267614 | 67.56 | 84.3 | 64.1 | 844150 | 72.66545635 | CS |
| 156 | 4.62 | 6.56809781063 | 70.34 | 84.3 | 56.2 | 1031736 | 68.76231476 | CS |
| 260 | 12.42 | 19.8592900544 | 62.54 | 84.3 | 29.75 | 1213992 | 63.03257111 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 74.96 | 0.74 | 1.00 | 74.8 | 75.81 | 74.58 | 1060479 |
| 1739490000 | 74.22 | 0.81 | 1.10 | 74.06 | 74.43 | 72.56 | 685822 |
| 1739403600 | 73.41 | -0.58 | -0.78 | 72.95 | 73.86 | 72.77 | 973630 |
| 1739317200 | 73.99 | 1.9 | 2.64 | 71.74 | 74.315 | 71.57 | 1003386 |
| 1739230800 | 72.09 | -0.25 | -0.35 | 72.03 | 72.605 | 70.9649 | 799897 |
| 1738971600 | 72.34 | 1.5 | 2.12 | 71.22 | 72.81 | 70.785 | 1296392 |
| 1738885200 | 70.84 | -1.38 | -1.91 | 71.34 | 71.92 | 70.39 | 1134892 |
| 1738798800 | 72.22 | 3.79 | 5.54 | 70 | 72.79 | 65.18 | 3606869 |
| 1738712400 | 68.43 | -0.49 | -0.71 | 69.29 | 69.7 | 68.09 | 1442975 |
| 1738626000 | 68.92 | -2.07 | -2.92 | 69.12 | 69.93 | 68.6 | 641332 |
| 1738366800 | 70.99 | 0.2 | 0.28 | 70.62 | 71.52 | 70.31 | 846872 |
| 1738280400 | 70.79 | -1.03 | -1.43 | 72.37 | 72.37 | 69.67 | 1427999 |
| 1738194000 | 71.82 | 0.03 | 0.04 | 71.81 | 72.67 | 71.52 | 631854 |
| 1738107600 | 71.79 | 0.54 | 0.76 | 70.95 | 73.43 | 70.7682 | 934332 |
| 1738021200 | 71.25 | 1.26 | 1.80 | 69.7 | 71.33 | 69.7 | 893836 |
| 1737762000 | 69.99 | 0.4 | 0.57 | 70.09 | 70.4516 | 69.7163 | 928941 |
| 1737675600 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1737589200 | 69.59 | -0.41 | -0.59 | 69.68 | 70.21 | 69.2 | 703607 |
| 1737502800 | 70 | 0.33 | 0.47 | 69.985 | 70.5991 | 69.67 | 743539 |
| 1737157200 | 69.67 | -0.14 | -0.20 | 69.93 | 70.43 | 69.5403 | 602196 |
| 1737070800 | 69.81 | 0.58 | 0.84 | 69.11 | 69.85 | 68.98 | 366434 |
| 1736984400 | 69.23 | 0.95 | 1.39 | 69.68 | 70.03 | 68.89 | 575168 |
| 1736898000 | 68.28 | 0.8 | 1.19 | 67.21 | 68.505 | 67.03 | 529249 |
| 1736811600 | 67.48 | 1.08 | 1.63 | 66.08 | 67.7 | 66.019999 | 606830 |
| 1736552400 | 66.4 | -1.96 | -2.87 | 66.959999 | 66.959999 | 65.75 | 715530 |
| 1736379600 | 68.36 | -0.18 | -0.26 | 67.8 | 68.45 | 67.52 | 553591 |
| 1736293200 | 68.54 | -0.04 | -0.06 | 69.032 | 69.64 | 68.23 | 489748 |
| 1736206800 | 68.58 | -0.66 | -0.95 | 69.34 | 70.63 | 68.54 | 691164 |
| 1735947600 | 69.24 | 0.61 | 0.89 | 69.115 | 69.41 | 68.475 | 532754 |
| 1735861200 | 68.63 | -0.2 | -0.29 | 68.91 | 69.47 | 68.425 | 682432 |
| 1735688400 | 68.83 | 0.41 | 0.60 | 68.82 | 69.2 | 68.56 | 526268 |
| 1735602000 | 68.42 | -0.17 | -0.25 | 67.94 | 68.74 | 67.5 | 440178 |
| 1735342800 | 68.59 | -0.18 | -0.26 | 68.395 | 69.185 | 68.19 | 431904 |
| 1735256400 | 68.77 | 0.56 | 0.82 | 67.46 | 69.03 | 67.46 | 453732 |
| 1735077840 | 68.21 | 0.48 | 0.71 | 67.98 | 68.35 | 67.65 | 299209 |
| 1734997200 | 67.73 | 0.52 | 0.77 | 67.05 | 67.845 | 66.599999 | 667859 |
| 1734738000 | 67.21 | 0.47 | 0.70 | 66.825 | 67.97 | 66.364999 | 2223024 |
| 1734651600 | 66.739999 | 0.81 | 1.23 | 66.459999 | 67.33 | 65.95 | 942145 |
| 1734565200 | 65.93 | -2.14 | -3.14 | 68.23 | 68.69 | 65.87 | 855863 |
| 1734478800 | 68.07 | -1.03 | -1.49 | 68.67 | 68.9 | 67.62 | 1182649 |
| 1734392400 | 69.1 | -0.73 | -1.05 | 70.09 | 70.22 | 68.9317 | 976621 |
| 1734133200 | 69.83 | -0.34 | -0.48 | 69.61 | 70.41 | 69.59 | 992949 |
| 1734046800 | 70.17 | -1.14 | -1.60 | 71.585 | 71.93 | 70.09 | 1170202 |
| 1733960400 | 71.31 | -0.9 | -1.25 | 72.18 | 72.36 | 70.19 | 1774718 |
| 1733874000 | 72.21 | -7.5 | -9.41 | 75.91 | 76.64 | 72.21 | 2669913 |
| 1733787600 | 79.71 | -1.4 | -1.73 | 81.345 | 81.66 | 79.45 | 820989 |
| 1733528400 | 81.11 | -0.91 | -1.11 | 82.157 | 82.157 | 80.5875 | 516177 |
| 1733442000 | 82.02 | 0.14 | 0.17 | 81.98 | 82.315 | 81.47 | 450328 |
| 1733355600 | 81.88 | -0.69 | -0.84 | 82.385 | 82.5 | 81.56 | 448551 |
| 1733269200 | 82.57 | -0.38 | -0.46 | 83.07 | 83.35 | 82.26 | 659441 |
| 1733182800 | 82.95 | -0.05 | -0.06 | 83.38 | 83.585 | 82.5815 | 858622 |
| 1732917840 | 83 | 0.07 | 0.08 | 82.95 | 83.45 | 82.91 | 438729 |
| 1732750800 | 82.93 | 0.51 | 0.62 | 82.8 | 83.23 | 82.43 | 479186 |
| 1732664400 | 82.42 | -0.49 | -0.59 | 82.16 | 82.45 | 81.41 | 498390 |
| 1732578000 | 82.91 | 1.23 | 1.51 | 82.05 | 83.33 | 82.04 | 785313 |
| 1732318800 | 81.68 | 1 | 1.24 | 81.03 | 81.805 | 80.8 | 665226 |
| 1732232400 | 80.68 | 0.75 | 0.94 | 80.355 | 80.87 | 79.55 | 556288 |
| 1732146000 | 79.93 | 0 | 0.00 | 80.04 | 80.11 | 79.28 | 445812 |
| 1732059600 | 79.93 | -1.39 | -1.71 | 80.14 | 80.34 | 79.69 | 759317 |
| 1731973200 | 81.32 | -0.11 | -0.14 | 81.28 | 81.48 | 80.71 | 576470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
