Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.31847133758 | 3.14 | 3.35 | 3.12 | 45195 | 3.21565585 | CS |
| 4 | -0.75 | -19.2307692308 | 3.9 | 3.94 | 2.85 | 63767 | 3.32912318 | CS |
| 12 | -1.6 | -33.6842105263 | 4.75 | 5.12 | 2.85 | 71672 | 3.98066771 | CS |
| 26 | -1.61 | -33.8235294118 | 4.76 | 5.69 | 2.85 | 64885 | 4.53324933 | CS |
| 52 | -3 | -48.7804878049 | 6.15 | 7.1 | 2.85 | 66690 | 5.01974846 | CS |
| 156 | -4.08 | -56.4315352697 | 7.23 | 13.7 | 2.85 | 109479 | 7.63104867 | CS |
| 260 | 0.85 | 36.9565217391 | 2.3 | 13.7 | 1.2 | 113056 | 5.8354385 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 3.17 | -0.08 | -2.46 | 3.25 | 3.25 | 3.1254 | 23857 |
| 1741819200 | 3.25 | 0 | 0.00 | 3.35 | 3.35 | 3.15 | 47204 |
| 1741732800 | 3.25 | 0.05 | 1.56 | 3.3 | 3.3 | 3.15 | 53804 |
| 1741646400 | 3.2 | 0.02 | 0.63 | 3.2599999 | 3.2601 | 3.12 | 61267 |
| 1741390800 | 3.18 | 0.1 | 3.25 | 3.14 | 3.2 | 3.12 | 39473 |
| 1741304400 | 3.08 | -0.01 | -0.32 | 3.08 | 3.15 | 3.05 | 30065 |
| 1741218000 | 3.09 | 0.02 | 0.65 | 3.06 | 3.1 | 2.94 | 41540 |
| 1741131600 | 3.07 | 0.04 | 1.32 | 3 | 3.1 | 2.85 | 75589 |
| 1741045200 | 3.0299999 | -0.22 | -6.77 | 3.2 | 3.2799 | 3.0003 | 128335 |
| 1740786000 | 3.25 | 0.08 | 2.52 | 3.33 | 3.33 | 3.2 | 41425 |
| 1740699600 | 3.17 | -0.12 | -3.65 | 3.2 | 3.2944 | 3.08 | 94499 |
| 1740613200 | 3.29 | -0.09 | -2.66 | 3.3 | 3.43 | 3.25 | 78308 |
| 1740526800 | 3.38 | -0.1 | -2.87 | 3.49 | 3.54 | 3.2 | 114687 |
| 1740440400 | 3.48 | -0.14 | -3.87 | 3.62 | 3.66 | 3.46 | 109635 |
| 1740181200 | 3.62 | -0.02 | -0.55 | 3.64 | 3.7 | 3.57 | 45283 |
| 1740094800 | 3.64 | 0.01 | 0.28 | 3.62 | 3.7 | 3.61 | 33205 |
| 1740008400 | 3.63 | -0.12 | -3.20 | 3.66 | 3.75 | 3.63 | 65675 |
| 1739922000 | 3.75 | -0.08 | -2.09 | 3.8 | 3.8834 | 3.67 | 85631 |
| 1739576400 | 3.83 | -0.07 | -1.79 | 3.9 | 3.94 | 3.82 | 41519 |
| 1739490000 | 3.9 | 0.05 | 1.30 | 3.92 | 3.98 | 3.8 | 61623 |
| 1739403600 | 3.85 | 0.02 | 0.52 | 3.8 | 3.98 | 3.75 | 86295 |
| 1739317200 | 3.83 | 0.12 | 3.23 | 3.75 | 3.85 | 3.66 | 50681 |
| 1739230800 | 3.71 | -0.06 | -1.59 | 3.72 | 3.85 | 3.69 | 41159 |
| 1738971600 | 3.77 | 0.02 | 0.53 | 3.76 | 3.81 | 3.7013 | 24117 |
| 1738885200 | 3.75 | -0.07 | -1.83 | 3.82 | 3.8392 | 3.72 | 31906 |
| 1738798800 | 3.82 | -0.01 | -0.26 | 3.83 | 3.8499 | 3.7 | 86861 |
| 1738712400 | 3.83 | 0.07 | 1.86 | 3.79 | 3.88 | 3.74 | 51537 |
| 1738626000 | 3.76 | -0.17 | -4.33 | 3.93 | 3.94 | 3.54 | 149473 |
| 1738366800 | 3.93 | -0.09 | -2.24 | 4.01 | 4.04 | 3.91 | 68512 |
| 1738280400 | 4.0199999 | -0.17 | -4.06 | 4.08 | 4.11 | 3.93 | 65018 |
| 1738194000 | 4.19 | -0.06 | -1.41 | 4.21 | 4.3099999 | 4.15 | 55705 |
| 1738107600 | 4.25 | -0.08 | -1.85 | 4.34 | 4.35 | 4.1 | 88110 |
| 1738021200 | 4.33 | 0.07 | 1.64 | 4.0199999 | 4.3499 | 4.0199999 | 68150 |
| 1737762000 | 4.26 | 0.47 | 12.40 | 4.2 | 4.26 | 4.1301 | 55351 |
| 1737675600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737589200 | 3.79 | -0.51 | -11.86 | 4.3 | 4.35 | 3.7 | 453879 |
| 1737502800 | 4.3 | -0.79 | -15.52 | 4.9 | 4.9 | 4.26 | 314216 |
| 1737157200 | 5.09 | 0.07 | 1.39 | 5.09 | 5.12 | 5.04 | 75073 |
| 1737070800 | 5.0199999 | -0.06 | -1.18 | 5.1 | 5.1 | 5.0199999 | 55174 |
| 1736984400 | 5.08 | 0.07 | 1.40 | 5 | 5.09 | 4.982 | 53674 |
| 1736898000 | 5.01 | 0.01 | 0.20 | 5.01 | 5.03 | 4.94 | 35180 |
| 1736811600 | 5 | 0.03 | 0.60 | 4.95 | 5.0864 | 4.9201 | 43052 |
| 1736552400 | 4.97 | 0.04 | 0.81 | 4.96 | 5 | 4.9 | 42669 |
| 1736379600 | 4.93 | -0.03 | -0.60 | 4.93 | 4.9799 | 4.9 | 22798 |
| 1736293200 | 4.96 | 0 | 0.00 | 4.9799 | 4.99 | 4.9301 | 13090 |
| 1736206800 | 4.96 | -0.01 | -0.20 | 4.9945 | 5.0499 | 4.94 | 74490 |
| 1735947600 | 4.97 | 0.08 | 1.64 | 4.9 | 5 | 4.87 | 41674 |
| 1735861200 | 4.89 | 0.11 | 2.30 | 4.9 | 4.93 | 4.8400999 | 52253 |
| 1735688400 | 4.78 | 0.14 | 3.02 | 4.63 | 4.8 | 4.63 | 52670 |
| 1735602000 | 4.64 | -0.04 | -0.85 | 4.5864 | 4.66 | 4.57 | 96462 |
| 1735342800 | 4.68 | -0.07 | -1.37 | 4.74 | 4.74 | 4.61 | 40841 |
| 1735256400 | 4.745 | 0 | 0.11 | 4.75 | 4.76 | 4.7 | 37708 |
| 1735077840 | 4.74 | 0.04 | 0.85 | 4.7 | 4.74 | 4.68 | 19841 |
| 1734997200 | 4.7 | -0.02 | -0.42 | 4.71 | 4.78 | 4.68 | 59472 |
| 1734738000 | 4.72 | -0.06 | -1.26 | 4.7084 | 4.775 | 4.7 | 39717 |
| 1734651600 | 4.78 | 0.13 | 2.80 | 4.666 | 4.7991 | 4.6265 | 44226 |
| 1734565200 | 4.65 | -0.05 | -1.06 | 4.73 | 4.7691 | 4.59 | 101746 |
| 1734478800 | 4.7 | -0.11 | -2.29 | 4.8 | 4.8 | 4.7 | 60487 |
| 1734392400 | 4.8099999 | -0.08 | -1.64 | 4.8716 | 4.8716 | 4.795 | 70041 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
