Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.497394599716 | 42.22 | 43.17 | 40.28 | 1016368 | 42.08039427 | CS |
| 4 | -1.35 | -3.08359981727 | 43.78 | 46.52 | 40.03 | 1408726 | 42.81007135 | CS |
| 12 | 2.49 | 6.23435152729 | 39.94 | 46.63 | 39.2 | 1406257 | 42.65308658 | CS |
| 26 | 16.28 | 62.2562141491 | 26.15 | 46.63 | 25.67 | 1792526 | 36.70810564 | CS |
| 52 | 14.43 | 51.5357142857 | 28 | 46.63 | 22.42 | 1924611 | 31.18159359 | CS |
| 156 | 0.4 | 0.951701165834 | 42.03 | 47.26 | 12.31 | 2613059 | 25.36183297 | CS |
| 260 | -22.65 | -34.803318992 | 65.08 | 68.675 | 12.31 | 2358446 | 30.70454587 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 42.43 | -0.19 | -0.45 | 42.72 | 43.1 | 42.0664 | 836832 |
| 1735861200 | 42.62 | 0.58 | 1.38 | 42 | 43.17 | 41.67 | 1506980 |
| 1735688400 | 42.04 | 0.66 | 1.59 | 41.89 | 42.43 | 41.59 | 830684 |
| 1735602000 | 41.38 | -0.41 | -0.98 | 41.37 | 41.61 | 40.28 | 677743 |
| 1735342800 | 41.79 | -0.86 | -2.02 | 42.22 | 42.6398 | 41.62 | 1050065 |
| 1735256400 | 42.65 | 0.23 | 0.54 | 42.16 | 43 | 42.145 | 635583 |
| 1735077840 | 42.42 | 0.37 | 0.88 | 42.03 | 42.47 | 41.63 | 498885 |
| 1734997200 | 42.05 | 0.54 | 1.30 | 41.03 | 42.08 | 40.9 | 874129 |
| 1734738000 | 41.51 | 1.48 | 3.70 | 40.38 | 42.26 | 40.38 | 5252706 |
| 1734651600 | 40.03 | -0.76 | -1.86 | 41.24 | 41.7999 | 40.03 | 1738194 |
| 1734565200 | 40.79 | -3.99 | -8.91 | 44.95 | 45.135 | 40.61 | 2194058 |
| 1734478800 | 44.78 | -0.19 | -0.42 | 44.6 | 45.02 | 44.425 | 1484758 |
| 1734392400 | 44.97 | 0.31 | 0.69 | 44.29 | 45.53 | 43.7 | 1379197 |
| 1734133200 | 44.66 | 0.46 | 1.04 | 44.2 | 44.745 | 43.43 | 1063147 |
| 1734046800 | 44.2 | -0.53 | -1.18 | 44.6 | 44.96 | 44.06 | 852042 |
| 1733960400 | 44.73 | -0.13 | -0.29 | 45.35 | 45.62 | 44.31 | 1190476 |
| 1733874000 | 44.86 | -0.56 | -1.23 | 45.43 | 46.52 | 44.59 | 1591531 |
| 1733787600 | 45.42 | 1.19 | 2.69 | 44.41 | 45.68 | 44.405 | 1525500 |
| 1733528400 | 44.23 | 0.84 | 1.94 | 43.78 | 44.3 | 43.43 | 1011398 |
| 1733442000 | 43.39 | -0.38 | -0.87 | 43.63 | 43.685 | 42.56 | 999054 |
| 1733355600 | 43.77 | 0.97 | 2.27 | 43.4 | 43.91 | 42.64 | 1350629 |
| 1733269200 | 42.8 | 0.07 | 0.16 | 42.93 | 43.24 | 42.14 | 1059008 |
| 1733182800 | 42.73 | -0.32 | -0.74 | 42.97 | 43.07 | 42.4137 | 1007193 |
| 1732917840 | 43.05 | -0.38 | -0.87 | 43.54 | 44.09 | 43.04 | 767714 |
| 1732750800 | 43.43 | -0.56 | -1.27 | 44.4 | 44.75 | 43.04 | 1198798 |
| 1732664400 | 43.99 | 0.92 | 2.14 | 42.84 | 44.08 | 42.4 | 1434537 |
| 1732578000 | 43.07 | 0.65 | 1.53 | 43.05 | 43.73 | 42.83 | 1464626 |
| 1732318800 | 42.42 | 1 | 2.41 | 41.73 | 42.79 | 41.61 | 1240878 |
| 1732232400 | 41.42 | 0.44 | 1.07 | 41.04 | 42.12 | 41.04 | 748926 |
| 1732146000 | 40.98 | -0.08 | -0.19 | 40.5 | 41.005 | 40.375 | 856769 |
| 1732059600 | 41.06 | 0.76 | 1.89 | 40.05 | 41.27 | 39.745 | 878166 |
| 1731973200 | 40.3 | -0.31 | -0.76 | 40.3 | 40.43 | 39.2 | 1561021 |
| 1731714000 | 40.61 | -1.03 | -2.47 | 41.46 | 41.595 | 39.88 | 2238038 |
| 1731627600 | 41.64 | -0.43 | -1.02 | 42.34 | 42.845 | 41.6 | 1255323 |
| 1731541200 | 42.07 | -0.84 | -1.96 | 43.33 | 43.68 | 41.87 | 1585560 |
| 1731454800 | 42.91 | -2.4 | -5.30 | 44.84 | 45.1886 | 42.495 | 1301109 |
| 1731368400 | 45.31 | -0.45 | -0.98 | 46.01 | 46.63 | 45.225 | 1200963 |
| 1731109200 | 45.76 | 0.99 | 2.21 | 44.9 | 45.895 | 44.73 | 1321614 |
| 1731022800 | 44.77 | 1.2 | 2.75 | 43.34 | 44.88 | 43.19 | 1710133 |
| 1730936400 | 43.57 | 0.82 | 1.92 | 43.9 | 43.9 | 42.15 | 3238857 |
| 1730850000 | 42.75 | 0.83 | 1.98 | 41.85 | 43.13 | 40.46 | 2665893 |
| 1730763600 | 41.92 | 0.69 | 1.67 | 41.2 | 42.19 | 41.09 | 867715 |
| 1730500800 | 41.23 | -0.18 | -0.43 | 42.12 | 42.14 | 41.08 | 1550045 |
| 1730414400 | 41.41 | -1.11 | -2.61 | 42.45 | 42.71 | 41.35 | 1730012 |
| 1730328000 | 42.52 | -0.27 | -0.63 | 43.03 | 44 | 42.505 | 1619552 |
| 1730241600 | 42.79 | -0.52 | -1.20 | 42.99 | 43.27 | 42.66 | 921477 |
| 1730155200 | 43.31 | 0.14 | 0.32 | 43.76 | 44.05 | 43.28 | 1040786 |
| 1729896000 | 43.17 | -0.62 | -1.42 | 44.25 | 44.25 | 43.045 | 850714 |
| 1729809600 | 43.79 | 0.92 | 2.15 | 42.92 | 43.915 | 42.87 | 1238411 |
| 1729723200 | 42.87 | -0.37 | -0.86 | 43.09 | 43.78 | 42.635 | 1523576 |
| 1729636800 | 43.24 | 0.24 | 0.56 | 42.81 | 43.495 | 42.57 | 1240205 |
| 1729550400 | 43 | -0.38 | -0.88 | 43.34 | 43.4 | 42.435 | 2626639 |
| 1729291200 | 43.38 | 1.11 | 2.63 | 42.31 | 43.61 | 42 | 1908881 |
| 1729204800 | 42.27 | 0.81 | 1.95 | 41.32 | 42.64 | 41.07 | 1620366 |
| 1729118400 | 41.46 | 0.56 | 1.37 | 41.26 | 41.79 | 41.09 | 959047 |
| 1729032000 | 40.9 | 0.85 | 2.12 | 40.42 | 41.54 | 40.37 | 1958318 |
| 1728945600 | 40.05 | 0.39 | 0.98 | 39.54 | 40.215 | 39.23 | 868543 |
| 1728686400 | 39.66 | 0.15 | 0.38 | 39.94 | 40.19 | 39.44 | 1190478 |
| 1728600000 | 39.51 | -0.38 | -0.95 | 39.23 | 40.15 | 38.78 | 2086462 |
| 1728513600 | 39.89 | 0.5 | 1.27 | 39.54 | 40 | 39.14 | 2245286 |
| 1728427200 | 39.39 | 0.77 | 1.99 | 38.81 | 39.66 | 38.56 | 2658302 |
| 1728340800 | 38.62 | -0.72 | -1.83 | 38.63 | 38.85 | 37.88 | 2238475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
