Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vornado Realty Trust | VNO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -0,53% | 26,26 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,52 | 26,25 | 27,07 | 26,26 | 26,40 |
VNO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,78 | 27,79 | 25,685 | 26,65 | 1.231.180 | 0,48 | 1,86% |
| 1 Monat | 28,88 | 30,02 | 25,00 | 27,42 | 1.882.135 | -2,62 | -9,07% |
| 3 Monate | 26,06 | 30,02 | 24,17 | 26,54 | 2.090.916 | 0,20 | 0,77% |
| 6 Monate | 19,46 | 32,21 | 18,36 | 26,16 | 2.463.846 | 6,80 | 34,94% |
| 1 Jahr | 14,96 | 32,21 | 12,31 | 21,84 | 2.925.217 | 11,30 | 75,53% |
| 3 Jahre | 45,25 | 50,91 | 12,31 | 26,44 | 2.501.087 | -18,99 | -41,97% |
| 5 Jahre | 69,47 | 70,02 | 12,31 | 32,69 | 2.255.662 | -43,21 | -62,20% |
VNO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,26 | -0,14 | -0,53% | 26,52 | 27,07 | 26,25 | 1.573.213 |
| 26 Apr 2024 | 26,40 | -0,39 | -1,46% | 25,97 | 26,6125 | 25,57 | 1.234.649 |
| 25 Apr 2024 | 26,79 | -0,42 | -1,54% | 26,90 | 27,23 | 26,455 | 1.669.403 |
| 24 Apr 2024 | 27,21 | 0,62 | 2,33% | 26,54 | 27,79 | 26,40 | 1.289.957 |
| 23 Apr 2024 | 26,59 | 0,50 | 1,92% | 26,19 | 26,78 | 25,87 | 975.508 |
| 20 Apr 2024 | 26,09 | 0,26 | 1,01% | 25,78 | 26,24 | 25,69 | 1.037.083 |
| 19 Apr 2024 | 25,83 | 0,12 | 0,47% | 25,97 | 26,43 | 25,57 | 1.299.410 |
| 18 Apr 2024 | 25,71 | 0,33 | 1,30% | 25,57 | 26,25 | 25,32 | 2.453.661 |
| 17 Apr 2024 | 25,38 | -0,79 | -3,02% | 25,76 | 26,00 | 25,00 | 2.278.463 |
| 16 Apr 2024 | 26,17 | -1,25 | -4,56% | 27,68 | 27,95 | 26,16 | 1.843.931 |
| 13 Apr 2024 | 27,42 | -1,17 | -4,09% | 28,45 | 28,71 | 27,19 | 1.623.630 |
| 12 Apr 2024 | 28,59 | 0,99 | 3,59% | 27,85 | 28,82 | 27,62 | 2.236.753 |
| 11 Apr 2024 | 27,60 | -2,38 | -7,94% | 28,41 | 28,41 | 27,36 | 2.263.094 |
| 10 Apr 2024 | 29,98 | 1,14 | 3,95% | 28,92 | 30,02 | 28,92 | 4.305.554 |
| 09 Apr 2024 | 28,84 | 1,48 | 5,41% | 27,62 | 28,936 | 27,62 | 2.017.381 |
| 06 Apr 2024 | 27,36 | 0,03 | 0,11% | 27,09 | 27,641 | 27,005 | 3.600.806 |
| 05 Apr 2024 | 27,33 | -0,51 | -1,83% | 28,28 | 28,47 | 26,83 | 1.091.829 |
| 04 Apr 2024 | 27,84 | 0,63 | 2,32% | 27,03 | 27,90 | 26,945 | 1.878.289 |
| 03 Apr 2024 | 27,21 | -0,77 | -2,75% | 27,48 | 27,48 | 26,81 | 1.474.506 |
| 02 Apr 2024 | 27,98 | -0,79 | -2,75% | 28,88 | 28,887 | 27,63 | 1.489.055 |
| 28 Mär 2024 | 28,77 | 1,29 | 4,69% | 27,90 | 28,81 | 27,90 | 4.497.738 |
| 27 Mär 2024 | 27,48 | 1,05 | 3,97% | 26,80 | 27,52 | 26,575 | 1.627.263 |
