Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Vmware Inc (VMW)

142,48

0,00

(0,00%)

Beim Schlusskurs: 08 Juli 10:00PM

142,48

0,00

( 0,00% )

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783377600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1783032000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782945600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782859200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782772800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782513600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782427200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782340800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782254400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1782168000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781822400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781736000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781649600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781563200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781304000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781217600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781131200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1781044800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780958400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780699200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780612800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780526400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780440000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780353600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780094400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1780008000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779921600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779835200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779489600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779403200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779316800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779230400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1779144000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778884800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778798400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778712000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778625600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778539200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778280000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778193600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778107200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1778020800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777934400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777675200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777588800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777502400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777416000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777329600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1777070400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776984000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776897600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776811200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776724800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776465600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776379200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776292800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776206400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1776120000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1775860800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1775774400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1775688000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1775601600	142.47999	0	0.00	142.47999	142.47999	142.47999	0

Amsterdam Commodities NV (PK)

H J Heinz Fin U K 00/30

BlackRock Asset Manageme...

Amundi UK Equity All Cap...

Metzler Investment

Jetblue Awys Corp Dl 01

PT Jaya Konstruksi Mangg... (GM)

Northgate Information Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.