Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vici Properties Inc | VICI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0528 | -0,18% | 28,4972 | 23:29:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,56 | 28,35 | 28,71 | 28,47 | 28,55 |
VICI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,60 | 28,73 | 27,565 | 28,30 | 6.872.651 | 0,8972 | 3,25% |
| 1 Monat | 29,90 | 29,96 | 27,075 | 28,48 | 5.925.307 | -1,40 | -4,69% |
| 3 Monate | 30,77 | 30,77 | 27,075 | 29,14 | 6.227.941 | -2,27 | -7,39% |
| 6 Monate | 27,70 | 32,68 | 26,625 | 29,70 | 6.408.584 | 0,7972 | 2,88% |
| 1 Jahr | 32,94 | 34,05 | 26,625 | 30,21 | 5.714.128 | -4,44 | -13,49% |
| 3 Jahre | 30,93 | 35,69 | 26,23 | 30,56 | 6.854.712 | -2,43 | -7,87% |
| 5 Jahre | 22,52 | 35,69 | 9,85 | 28,12 | 6.071.518 | 5,98 | 26,54% |
VICI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28,47 | -0,08 | -0,28% | 28,56 | 28,71 | 28,35 | 6.652.206 |
| 26 Apr 2024 | 28,55 | 0,12 | 0,42% | 28,33 | 28,575 | 28,155 | 5.100.342 |
| 25 Apr 2024 | 28,43 | -0,15 | -0,52% | 28,37 | 28,73 | 28,15 | 5.648.663 |
| 24 Apr 2024 | 28,58 | 0,54 | 1,93% | 28,11 | 28,59 | 28,02 | 8.838.408 |
| 23 Apr 2024 | 28,04 | 0,15 | 0,54% | 27,99 | 28,06 | 27,77 | 9.231.045 |
| 20 Apr 2024 | 27,89 | 0,37 | 1,34% | 27,60 | 27,97 | 27,565 | 5.453.480 |
| 19 Apr 2024 | 27,52 | 0,32 | 1,18% | 27,33 | 27,535 | 27,15 | 4.865.777 |
| 18 Apr 2024 | 27,20 | 0,05 | 0,18% | 27,19 | 27,495 | 27,175 | 4.059.281 |
| 17 Apr 2024 | 27,15 | -0,43 | -1,56% | 27,16 | 27,41 | 27,075 | 5.129.458 |
| 16 Apr 2024 | 27,58 | -0,36 | -1,29% | 28,03 | 28,15 | 27,38 | 3.962.291 |
| 13 Apr 2024 | 27,94 | -0,26 | -0,92% | 28,18 | 28,18 | 27,85 | 4.746.523 |
| 12 Apr 2024 | 28,20 | 0,09 | 0,32% | 28,24 | 28,41 | 28,02 | 12.406.794 |
| 11 Apr 2024 | 28,11 | -1,69 | -5,67% | 29,1733 | 29,19 | 28,07 | 7.251.857 |
| 10 Apr 2024 | 29,80 | 0,17 | 0,57% | 29,77 | 29,96 | 29,63 | 4.761.236 |
| 09 Apr 2024 | 29,63 | 0,31 | 1,06% | 29,35 | 29,66 | 29,32 | 5.318.867 |
| 06 Apr 2024 | 29,32 | 0,06 | 0,21% | 29,17 | 29,34 | 28,96 | 5.410.155 |
| 05 Apr 2024 | 29,26 | -0,10 | -0,34% | 29,65 | 29,75 | 29,13 | 4.908.164 |
| 04 Apr 2024 | 29,36 | -0,11 | -0,37% | 29,41 | 29,52 | 29,24 | 4.333.814 |
| 03 Apr 2024 | 29,47 | -0,13 | -0,44% | 29,385 | 29,585 | 29,38 | 4.922.881 |
| 02 Apr 2024 | 29,60 | -0,19 | -0,64% | 29,90 | 29,90 | 29,57 | 5.635.241 |
| 28 Mär 2024 | 29,79 | 0,04 | 0,13% | 29,77 | 29,94 | 29,625 | 7.191.807 |
