Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 5.81665891112 | 21.49 | 23.55 | 21.35 | 17638 | 21.9814781 | CS |
| 4 | -3.2 | -12.3361603701 | 25.94 | 27.2 | 21.35 | 29479 | 23.9873456 | CS |
| 12 | -9.68 | -29.8581122764 | 32.42 | 41.75 | 21.35 | 29879 | 29.32188028 | CS |
| 26 | 5.32 | 30.5396096441 | 17.42 | 41.75 | 15.05 | 27417 | 27.09190478 | CS |
| 52 | 6.02 | 36.004784689 | 16.72 | 41.75 | 12.12 | 17295 | 24.81918091 | CS |
| 156 | -4.48 | -16.4584864071 | 27.22 | 54.09 | 10.8001 | 21919 | 27.78963166 | CS |
| 260 | 20.82 | 1084.375 | 1.92 | 54.09 | 0.76 | 35416 | 14.41102243 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 22.5 | 0.47 | 2.13 | 21.44 | 22.545 | 21.44 | 16480 |
| 1735077840 | 22.03 | 0.29 | 1.33 | 22.14 | 22.41 | 21.35 | 13984 |
| 1734997200 | 21.74 | -0.02 | -0.09 | 21.67 | 21.9 | 21.37 | 17280 |
| 1734738000 | 21.76 | 0.01 | 0.05 | 21.49 | 22.245 | 21.49 | 22806 |
| 1734651600 | 21.75 | -0.71 | -3.16 | 22.98 | 23.29 | 21.56 | 36350 |
| 1734565200 | 22.46 | -1.49 | -6.22 | 24.06 | 24.365 | 22.02 | 30269 |
| 1734478800 | 23.95 | 0.35 | 1.48 | 23.6 | 24.24 | 23.335 | 26679 |
| 1734392400 | 23.6 | -0.34 | -1.42 | 24.37 | 24.37 | 23.445 | 20287 |
| 1734133200 | 23.94 | 0.17 | 0.72 | 24.01 | 24.1 | 23.15 | 22061 |
| 1734046800 | 23.77 | -0.54 | -2.22 | 24 | 24.39 | 23.53 | 41063 |
| 1733960400 | 24.31 | -0.09 | -0.37 | 23.86 | 24.7099 | 23.83 | 64761 |
| 1733874000 | 24.4 | -0.3 | -1.21 | 24.36 | 25.13 | 23.552 | 47532 |
| 1733787600 | 24.7 | 0.19 | 0.78 | 24.01 | 25.1915 | 24 | 31149 |
| 1733528400 | 24.51 | -0.31 | -1.25 | 24.72 | 25.44 | 23.7291 | 40013 |
| 1733442000 | 24.82 | -0.24 | -0.96 | 25.31 | 26.11 | 24.53 | 18378 |
| 1733355600 | 25.06 | -0.22 | -0.87 | 25.535 | 25.535 | 24.19 | 20026 |
| 1733269200 | 25.28 | -1.28 | -4.82 | 26.72 | 26.72 | 24.75 | 39435 |
| 1733182800 | 26.56 | 0.96 | 3.75 | 25.81 | 27.2 | 25.79 | 34778 |
| 1732917840 | 25.6 | -0.55 | -2.10 | 25.94 | 26.15 | 25.26 | 16770 |
| 1732750800 | 26.15 | -0.54 | -2.02 | 27.27 | 27.66 | 26.02 | 15405 |
| 1732664400 | 26.69 | 0.16 | 0.60 | 26.28 | 26.88 | 26.06 | 14813 |
| 1732578000 | 26.53 | -0.18 | -0.67 | 26.25 | 27.11 | 25.615 | 24101 |
| 1732318800 | 26.71 | -0.1 | -0.37 | 26.71 | 27.25 | 26.48 | 10563 |
| 1732232400 | 26.81 | 0.29 | 1.09 | 26.97 | 27.9147 | 26.71 | 22533 |
| 1732146000 | 26.52 | 0.43 | 1.65 | 26.05 | 26.6291 | 25.335 | 17569 |
| 1732059600 | 26.09 | 0.03 | 0.12 | 25.65 | 26.44 | 25.3 | 33802 |
| 1731973200 | 26.06 | 1.93 | 8.00 | 25.82 | 27.35 | 25.19 | 64724 |
| 1731714000 | 24.13 | -2.2 | -8.36 | 24.85 | 24.85 | 22.08 | 105636 |
| 1731627600 | 26.33 | -0.99 | -3.62 | 26.9 | 27.27 | 25.15 | 41998 |
| 1731541200 | 27.32 | -1.55 | -5.37 | 28.63 | 28.84 | 27.09 | 47056 |
| 1731454800 | 28.87 | -2.6 | -8.26 | 31.65 | 31.95 | 28.308 | 46191 |
| 1731368400 | 31.47 | -9.83 | -23.80 | 40.6 | 40.6 | 30.28 | 149322 |
| 1731109200 | 41.3 | 2.65 | 6.86 | 40.0801 | 41.75 | 39.25 | 38497 |
| 1731022800 | 38.65 | -2.15 | -5.27 | 39.7 | 40.13 | 38.3598 | 44564 |
| 1730936400 | 40.8 | 3.13 | 8.31 | 38.2 | 40.98 | 38.19 | 30864 |
| 1730850000 | 37.67 | 1.75 | 4.87 | 36 | 37.74 | 35.5304 | 16950 |
| 1730763600 | 35.92 | 2.72 | 8.19 | 33.36 | 36.42 | 33.22 | 34145 |
| 1730500800 | 33.2 | -0.85 | -2.50 | 34.2 | 34.21 | 33.009999 | 16519 |
| 1730414400 | 34.05 | -1.35 | -3.81 | 35.8 | 35.925 | 34.03 | 49291 |
| 1730328000 | 35.4 | -0.12 | -0.34 | 35.57 | 36.65 | 35.18 | 26348 |
| 1730241600 | 35.52 | -0.68 | -1.88 | 35.85 | 36.1 | 35.19 | 15122 |
| 1730155200 | 36.2 | 1.8 | 5.23 | 35.52 | 38.02 | 35.18 | 33221 |
| 1729896000 | 34.4 | -1.05 | -2.96 | 35.82 | 35.99 | 33.67 | 22166 |
| 1729809600 | 35.45 | 0.13 | 0.37 | 35.54 | 35.6934 | 35.055 | 10935 |
| 1729723200 | 35.32 | -1.94 | -5.21 | 37.67 | 37.67 | 34.22 | 16790 |
| 1729636800 | 37.26 | 0.93 | 2.56 | 36.89 | 38.4142 | 36.3 | 26785 |
| 1729550400 | 36.33 | -0.26 | -0.71 | 36.7 | 36.7 | 35.4001 | 24591 |
| 1729291200 | 36.59 | 0.9 | 2.52 | 35.88 | 36.92 | 35.6171 | 11552 |
| 1729204800 | 35.69 | -0.98 | -2.67 | 36.9 | 37 | 35.19 | 22256 |
| 1729118400 | 36.67 | 1.95 | 5.62 | 34.84 | 36.9 | 34.5308 | 25799 |
| 1729032000 | 34.72 | -0.89 | -2.50 | 35.2 | 35.63 | 34.2879 | 19153 |
| 1728945600 | 35.61 | 0 | 0.00 | 35.61 | 37.2427 | 35.21 | 19008 |
| 1728686400 | 35.61 | 1.83 | 5.42 | 33.299999 | 35.7796 | 33.299999 | 16859 |
| 1728600000 | 33.78 | -0.51 | -1.49 | 33.5 | 34.0275 | 33.45 | 4365 |
| 1728513600 | 34.29 | 0.99 | 2.97 | 33.74 | 34.4 | 33.159999 | 10323 |
| 1728427200 | 33.299999 | -0.5 | -1.48 | 34.27 | 34.27 | 32.689999 | 8006 |
| 1728340800 | 33.8 | -0.88 | -2.54 | 35.06 | 35.14 | 33.75 | 13638 |
| 1728081600 | 34.68 | 2.37 | 7.34 | 32.42 | 34.81 | 32.42 | 21416 |
| 1727995200 | 32.31 | -0.75 | -2.27 | 33.5156 | 33.6899 | 32.09 | 29801 |
| 1727908800 | 33.06 | 0.77 | 2.38 | 32.47 | 33.189999 | 31.75 | 13903 |
| 1727822400 | 32.29 | -1.08 | -3.24 | 33.369999 | 33.69 | 32.29 | 21563 |
| 1727735520 | 33.369999 | -0.33 | -0.98 | 33.09 | 33.68 | 32.65 | 17142 |
| 1727476800 | 33.7 | -0.59 | -1.72 | 34.38 | 34.86 | 32.3101 | 18220 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
