Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -1.60505836576 | 10.28 | 10.3 | 10.11 | 136394 | 10.21520794 | CS |
| 4 | -0.055 | -0.540806293019 | 10.17 | 10.3 | 10.025 | 137622 | 10.17686336 | CS |
| 12 | -0.265 | -2.55298651252 | 10.38 | 10.38 | 9.77 | 179235 | 10.06524994 | CS |
| 26 | -0.395 | -3.75832540438 | 10.51 | 10.7 | 9.77 | 179418 | 10.25175109 | CS |
| 52 | 0.145 | 1.45436308927 | 9.97 | 10.7 | 9.47 | 152485 | 10.16291382 | CS |
| 156 | -2.135 | -17.4285714286 | 12.25 | 12.25 | 8.15 | 152201 | 9.97319045 | CS |
| 260 | -3.065 | -23.2549317147 | 13.18 | 14.36 | 8.15 | 134356 | 10.88998248 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 102140 |
| 1741218000 | 10.2 | 0.03 | 0.29 | 10.2 | 10.24 | 10.17 | 59218 |
| 1741131600 | 10.17 | -0.08 | -0.78 | 10.22 | 10.2699 | 10.16 | 135568 |
| 1741045200 | 10.25 | 0 | 0.00 | 10.25 | 10.3 | 10.21 | 144660 |
| 1740786000 | 10.25 | 0.01 | 0.10 | 10.28 | 10.3 | 10.22 | 243316 |
| 1740699600 | 10.24 | 0.02 | 0.20 | 10.24 | 10.25 | 10.2001 | 101834 |
| 1740613200 | 10.22 | 0.01 | 0.10 | 10.22 | 10.25 | 10.18 | 87371 |
| 1740526800 | 10.21 | 0.09 | 0.89 | 10.18 | 10.21 | 10.17 | 152865 |
| 1740440400 | 10.12 | -0.08 | -0.78 | 10.17 | 10.185 | 10.12 | 127973 |
| 1740181200 | 10.2 | 0.07 | 0.69 | 10.2 | 10.24 | 10.1554 | 211122 |
| 1740094800 | 10.13 | -0.06 | -0.59 | 10.23 | 10.29 | 10.13 | 174808 |
| 1740008400 | 10.19 | 0.05 | 0.49 | 10.15 | 10.2 | 10.14 | 46739 |
| 1739922000 | 10.14 | -0.08 | -0.78 | 10.15 | 10.18 | 10.13 | 75822 |
| 1739576400 | 10.22 | 0.1 | 0.99 | 10.16 | 10.22 | 10.16 | 93193 |
| 1739490000 | 10.12 | 0.05 | 0.50 | 10.1 | 10.16 | 10.07 | 177673 |
| 1739403600 | 10.07 | -0.12 | -1.18 | 10.13 | 10.13 | 10.025 | 245628 |
| 1739317200 | 10.19 | 0 | 0.00 | 10.18 | 10.2 | 10.15 | 149630 |
| 1739230800 | 10.19 | 0.01 | 0.10 | 10.22 | 10.23 | 10.17 | 81394 |
| 1738971600 | 10.18 | -0.03 | -0.29 | 10.17 | 10.21 | 10.14 | 244368 |
| 1738885200 | 10.21 | -0.01 | -0.10 | 10.19 | 10.24 | 10.18 | 129509 |
| 1738798800 | 10.22 | 0.08 | 0.79 | 10.19 | 10.225 | 10.16 | 162232 |
| 1738712400 | 10.14 | 0.06 | 0.60 | 10.09 | 10.14 | 10.08 | 171535 |
| 1738626000 | 10.08 | -0.04 | -0.40 | 10.15 | 10.15 | 10.05 | 444993 |
| 1738366800 | 10.12 | 0.02 | 0.20 | 10.15 | 10.16 | 10.09 | 171454 |
| 1738280400 | 10.1 | 0.03 | 0.30 | 10.12 | 10.14 | 10.08 | 204862 |
| 1738194000 | 10.07 | -0.03 | -0.30 | 10.09 | 10.1081 | 10.01 | 152788 |
| 1738107600 | 10.1 | -0.03 | -0.30 | 10.12 | 10.12 | 10.05 | 122576 |
| 1738021200 | 10.13 | 0.06 | 0.60 | 10.13 | 10.14 | 10.07 | 136129 |
| 1737762000 | 10.07 | -0.03 | -0.30 | 10.09 | 10.1 | 10.04 | 164682 |
| 1737675600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737589200 | 10.1 | -0.09 | -0.88 | 10.19 | 10.2 | 10.08 | 150722 |
| 1737502800 | 10.19 | 0.06 | 0.59 | 10.19 | 10.21 | 10.135 | 154286 |
| 1737157200 | 10.13 | -0.01 | -0.10 | 10.14 | 10.14 | 10.06 | 86497 |
| 1737070800 | 10.14 | 0.07 | 0.70 | 10.09 | 10.15 | 10.04 | 145721 |
| 1736984400 | 10.07 | 0.13 | 1.31 | 10.06 | 10.07 | 9.97 | 145310 |
| 1736898000 | 9.94 | -0.01 | -0.10 | 9.95 | 9.99 | 9.93 | 183271 |
| 1736811600 | 9.95 | 0.01 | 0.10 | 9.97 | 10 | 9.8932 | 51804 |
| 1736552400 | 9.94 | -0.15 | -1.49 | 10.06 | 10.06 | 9.94 | 102980 |
| 1736379600 | 10.09 | 0.01 | 0.10 | 10.08 | 10.16 | 10.06 | 171939 |
| 1736293200 | 10.08 | 0 | 0.00 | 10.11 | 10.13 | 10.04 | 144264 |
| 1736206800 | 10.08 | -0.06 | -0.59 | 10.14 | 10.144 | 10 | 135487 |
| 1735947600 | 10.14 | -0.03 | -0.29 | 10.21 | 10.21 | 10.11 | 128424 |
| 1735861200 | 10.17 | 0.07 | 0.69 | 10.15 | 10.19 | 10.1 | 117962 |
| 1735688400 | 10.1 | 0.08 | 0.80 | 10.02 | 10.169 | 10.01 | 365260 |
| 1735602000 | 10.02 | 0.2 | 2.04 | 9.89 | 10.05 | 9.85 | 518500 |
| 1735342800 | 9.82 | -0.06 | -0.61 | 9.86 | 9.9 | 9.78 | 606587 |
| 1735256400 | 9.88 | 0.02 | 0.20 | 9.81 | 9.95 | 9.7899999 | 320386 |
| 1735077840 | 9.86 | 0.02 | 0.20 | 9.86 | 9.88 | 9.77 | 296230 |
| 1734997200 | 9.84 | -0.05 | -0.51 | 9.8699999 | 9.9 | 9.78 | 303922 |
| 1734738000 | 9.89 | 0.07 | 0.71 | 9.82 | 9.92 | 9.82 | 295484 |
| 1734651600 | 9.82 | -0.14 | -1.41 | 9.95 | 9.95 | 9.77 | 213086 |
| 1734565200 | 9.96 | -0.13 | -1.29 | 10.09 | 10.09 | 9.92 | 256894 |
| 1734478800 | 10.09 | -0.16 | -1.56 | 10.2 | 10.25 | 10.05 | 163674 |
| 1734392400 | 10.25 | -0.04 | -0.39 | 10.33 | 10.33 | 10.23 | 142602 |
| 1734133200 | 10.29 | -0.1 | -0.96 | 10.38 | 10.41 | 10.27 | 121552 |
| 1734046800 | 10.39 | -0.07 | -0.67 | 10.49 | 10.5 | 10.38 | 158874 |
| 1733960400 | 10.46 | 0.03 | 0.29 | 10.47 | 10.52 | 10.44 | 107920 |
| 1733874000 | 10.43 | 0.01 | 0.10 | 10.45 | 10.45 | 10.4 | 119629 |
| 1733787600 | 10.42 | -0.02 | -0.19 | 10.46 | 10.46 | 10.41 | 91781 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
