Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vermilion Energy Inc | VET | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,97 | 11,69 | 12,1101 | 11,81 | 11,76 |
VET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,94 | 12,36 | 11,08 | 11,70 | 1.427.520 | -0,3292 | -2,76% |
1 Monat | 12,58 | 12,79 | 11,08 | 12,00 | 919.437 | -0,9692 | -7,70% |
3 Monate | 10,41 | 12,79 | 10,27 | 11,57 | 1.206.430 | 1,20 | 11,54% |
6 Monate | 14,50 | 14,765 | 9,815 | 11,71 | 1.219.792 | -2,89 | -19,93% |
1 Jahr | 11,41 | 15,98 | 9,815 | 12,58 | 1.178.310 | 0,2008 | 1,76% |
3 Jahre | 7,53 | 30,17 | 5,51 | 15,43 | 1.918.164 | 4,08 | 54,19% |
5 Jahre | 23,82 | 30,17 | 1,50 | 12,58 | 1.792.029 | -12,21 | -51,26% |
VET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,81 | 0,05 | 0,43% | 11,97 | 12,1101 | 11,69 | 1.219.069 |
03 Mai 2024 | 11,76 | 0,50 | 4,44% | 11,61 | 12,36 | 11,60 | 2.446.564 |
02 Mai 2024 | 11,26 | -0,27 | -2,34% | 11,50 | 11,57 | 11,08 | 1.571.726 |
01 Mai 2024 | 11,53 | -0,62 | -5,10% | 12,04 | 12,045 | 11,52 | 1.263.082 |
30 Apr 2024 | 12,15 | 0,06 | 0,50% | 12,09 | 12,20 | 11,98 | 1.184.573 |
27 Apr 2024 | 12,09 | 0,06 | 0,50% | 11,94 | 12,18 | 11,93 | 671.654 |
26 Apr 2024 | 12,03 | 0,20 | 1,69% | 11,84 | 12,06 | 11,67 | 606.861 |
25 Apr 2024 | 11,83 | -0,17 | -1,42% | 11,95 | 11,97 | 11,78 | 500.045 |
24 Apr 2024 | 12,00 | 0,16 | 1,35% | 11,75 | 12,03 | 11,67 | 751.119 |
23 Apr 2024 | 11,84 | -0,02 | -0,17% | 11,79 | 11,95 | 11,5799 | 676.826 |
20 Apr 2024 | 11,86 | 0,10 | 0,85% | 11,77 | 12,08 | 11,75 | 692.327 |
19 Apr 2024 | 11,76 | -0,03 | -0,25% | 11,83 | 11,94 | 11,67 | 460.251 |
18 Apr 2024 | 11,79 | -0,27 | -2,24% | 12,00 | 12,13 | 11,76 | 764.226 |
17 Apr 2024 | 12,06 | 0,07 | 0,58% | 11,91 | 12,08 | 11,73 | 750.291 |
16 Apr 2024 | 11,99 | -0,29 | -2,36% | 12,29 | 12,37 | 11,92 | 1.134.289 |
13 Apr 2024 | 12,28 | -0,20 | -1,60% | 12,61 | 12,775 | 12,24 | 1.201.296 |
12 Apr 2024 | 12,48 | -0,16 | -1,27% | 12,66 | 12,68 | 12,405 | 628.868 |
11 Apr 2024 | 12,64 | 0,04 | 0,32% | 12,46 | 12,70 | 12,448 | 721.592 |
10 Apr 2024 | 12,60 | 0,06 | 0,48% | 12,62 | 12,725 | 12,505 | 755.722 |
09 Apr 2024 | 12,54 | -0,16 | -1,26% | 12,73 | 12,79 | 12,44 | 844.392 |
06 Apr 2024 | 12,70 | 0,11 | 0,87% | 12,58 | 12,7795 | 12,465 | 963.127 |