Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Velocity Financial Inc | VEL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,33 | 1,90% | 17,66 | 17:03:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,04 | 17,01 | 17,66 | 17,33 |
VEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,80 | 18,00 | 16,245 | 17,18 | 19.389 | 0,86 | 5,12% |
| 1 Monat | 16,98 | 18,00 | 15,69 | 16,70 | 20.054 | 0,68 | 4,00% |
| 3 Monate | 16,00 | 19,08 | 14,8767 | 16,91 | 18.705 | 1,66 | 10,38% |
| 6 Monate | 12,72 | 19,08 | 12,38 | 16,20 | 20.925 | 4,94 | 38,84% |
| 1 Jahr | 9,05 | 19,08 | 8,74 | 13,85 | 20.360 | 8,61 | 95,14% |
| 3 Jahre | 9,18 | 19,08 | 7,91 | 12,18 | 25.818 | 8,48 | 92,37% |
| 5 Jahre | 13,86 | 19,08 | 2,2401 | 8,28 | 50.782 | 3,80 | 27,42% |
VEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,33 | -0,01 | -0,06% | 17,68 | 18,00 | 16,967 | 26.304 |
| 03 Mai 2024 | 17,34 | 0,19 | 1,11% | 17,32 | 17,42 | 16,34 | 20.623 |
| 02 Mai 2024 | 17,15 | 0,00 | 0,00% | 17,23 | 17,45 | 17,12 | 8.435 |
| 01 Mai 2024 | 17,15 | 0,42 | 2,51% | 16,86 | 17,25 | 16,245 | 28.989 |
| 30 Apr 2024 | 16,73 | -0,28 | -1,65% | 16,80 | 17,398 | 16,73 | 12.594 |
| 27 Apr 2024 | 17,01 | 0,14 | 0,83% | 17,05 | 17,185 | 16,74 | 8.296 |
| 26 Apr 2024 | 16,87 | 0,00 | 0,00% | 16,63 | 17,25 | 16,63 | 10.696 |
| 25 Apr 2024 | 16,87 | -0,27 | -1,58% | 17,01 | 17,50 | 16,81 | 13.853 |
| 24 Apr 2024 | 17,14 | 0,38 | 2,27% | 16,59 | 17,20 | 16,59 | 12.515 |
| 23 Apr 2024 | 16,76 | 0,13 | 0,78% | 16,49 | 17,00 | 15,96 | 36.708 |
| 20 Apr 2024 | 16,63 | 0,57 | 3,55% | 15,93 | 16,83 | 15,93 | 25.921 |
| 19 Apr 2024 | 16,06 | -0,05 | -0,31% | 16,12 | 16,39 | 16,00 | 17.609 |
| 18 Apr 2024 | 16,11 | -0,19 | -1,17% | 16,46 | 16,46 | 15,70 | 9.190 |
| 17 Apr 2024 | 16,30 | 0,06 | 0,37% | 16,04 | 16,64 | 16,04 | 9.328 |
| 16 Apr 2024 | 16,24 | -0,24 | -1,46% | 16,37 | 17,01 | 16,1442 | 10.741 |
| 13 Apr 2024 | 16,48 | 0,26 | 1,60% | 16,19 | 16,683 | 15,97 | 16.233 |
| 12 Apr 2024 | 16,22 | 0,00 | 0,00% | 16,19 | 16,50 | 15,85 | 26.826 |
| 11 Apr 2024 | 16,22 | -0,73 | -4,31% | 16,71 | 17,08 | 15,69 | 64.167 |
| 10 Apr 2024 | 16,95 | -0,19 | -1,11% | 17,34 | 17,42 | 16,80 | 24.167 |
| 09 Apr 2024 | 17,14 | 0,32 | 1,90% | 16,98 | 17,54 | 16,75 | 17.885 |
