Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Veeva Systems Inc | VEEV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
200,76 | 198,57 | 202,03 | 201,43 | 198,90 |
VEEV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 195,22 | 203,74 | 194,46 | 199,98 | 709.231 | 16,02 | 8,21% |
1 Monat | 218,72 | 219,50 | 194,46 | 205,14 | 898.714 | -7,48 | -3,42% |
3 Monate | 214,00 | 236,90 | 194,46 | 218,15 | 959.232 | -2,76 | -1,29% |
6 Monate | 190,91 | 236,90 | 162,72 | 198,48 | 1.136.237 | 20,33 | 10,65% |
1 Jahr | 178,71 | 236,90 | 160,21 | 196,89 | 1.056.214 | 32,53 | 18,20% |
3 Jahre | 283,57 | 343,96 | 151,02 | 208,57 | 983.620 | -72,33 | -25,51% |
5 Jahre | 138,10 | 343,96 | 118,11 | 202,00 | 1.086.701 | 73,14 | 52,96% |
VEEV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 198,90 | 0,34 | 0,17% | 198,64 | 202,10 | 196,64 | 618.061 |
01 Mai 2024 | 198,56 | -3,02 | -1,50% | 200,32 | 202,42 | 198,46 | 549.500 |
30 Apr 2024 | 201,58 | 0,67 | 0,33% | 202,59 | 203,74 | 201,03 | 814.817 |
27 Apr 2024 | 200,91 | 1,82 | 0,91% | 200,51 | 202,51 | 199,71 | 848.496 |
26 Apr 2024 | 199,09 | -1,43 | -0,71% | 195,50 | 199,52 | 194,73 | 687.083 |
25 Apr 2024 | 200,52 | -0,58 | -0,29% | 201,17 | 202,59 | 199,11 | 550.275 |
24 Apr 2024 | 201,10 | 2,04 | 1,02% | 200,86 | 205,40 | 200,86 | 902.514 |
23 Apr 2024 | 199,06 | 0,68 | 0,34% | 199,39 | 200,465 | 195,61 | 743.629 |
20 Apr 2024 | 198,38 | -1,16 | -0,58% | 199,35 | 199,645 | 197,03 | 735.119 |
19 Apr 2024 | 199,54 | 0,34 | 0,17% | 199,20 | 201,615 | 197,56 | 849.997 |
18 Apr 2024 | 199,20 | -1,17 | -0,58% | 200,53 | 202,32 | 198,65 | 1.033.468 |
17 Apr 2024 | 200,37 | -1,25 | -0,62% | 201,17 | 202,58 | 199,545 | 1.391.673 |
16 Apr 2024 | 201,62 | -5,12 | -2,48% | 207,42 | 208,82 | 201,20 | 1.305.272 |
13 Apr 2024 | 206,74 | -4,45 | -2,11% | 208,39 | 209,5125 | 205,63 | 788.445 |
12 Apr 2024 | 211,19 | 0,27 | 0,13% | 212,20 | 212,59 | 208,97 | 907.475 |
11 Apr 2024 | 210,92 | -5,62 | -2,60% | 214,00 | 214,00 | 209,67 | 952.315 |
10 Apr 2024 | 216,54 | 1,57 | 0,73% | 213,79 | 216,74 | 212,30 | 1.789.447 |
09 Apr 2024 | 214,97 | 0,24 | 0,11% | 216,13 | 216,535 | 213,91 | 617.903 |
06 Apr 2024 | 214,73 | -0,01 | 0,00% | 214,68 | 217,478 | 214,27 | 886.128 |
05 Apr 2024 | 214,74 | -2,39 | -1,10% | 218,72 | 219,50 | 214,62 | 911.151 |
04 Apr 2024 | 217,13 | 0,72 | 0,33% | 216,64 | 219,205 | 216,48 | 1.155.709 |
03 Apr 2024 | 216,41 | -13,98 | -6,07% | 216,10 | 219,23 | 213,64 | 1.785.484 |