Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -9.51638065523 | 6.41 | 6.41 | 5.65 | 13210 | 5.89609152 | CS |
| 4 | -3.08 | -34.6846846847 | 8.88 | 9.01 | 5.24 | 52127 | 6.61997644 | CS |
| 12 | -4.52 | -43.7984496124 | 10.32 | 13.79 | 5.24 | 98538 | 9.84277085 | CS |
| 26 | 0.01 | 0.172711571675 | 5.79 | 13.79 | 3.71 | 338876 | 9.31920192 | CS |
| 52 | -0.165 | -2.76613579212 | 5.965 | 13.79 | 3.24 | 275397 | 8.01642329 | CS |
| 156 | -31.2 | -84.3243243243 | 37 | 37.106 | 3.24 | 298158 | 14.83854467 | CS |
| 260 | -29.7 | -83.661971831 | 35.5 | 48.3 | 3.24 | 285583 | 17.8651647 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929600 | 5.8 | -0.1 | -1.69 | 6.03 | 6.03 | 5.65 | 7454 |
| 1744843200 | 5.9 | 0.04 | 0.68 | 5.88 | 5.97 | 5.74 | 12009 |
| 1744756800 | 5.86 | -0.08 | -1.35 | 6 | 6.3122999 | 5.825 | 9952 |
| 1744670400 | 5.94 | -0.31 | -4.96 | 6.41 | 6.41 | 5.78 | 23293 |
| 1744411200 | 6.25 | 0.37 | 6.29 | 5.9 | 6.3099999 | 5.7971 | 10206 |
| 1744324800 | 5.88 | -0.31 | -5.01 | 6 | 6 | 5.49 | 14230 |
| 1744238400 | 6.19 | 0.67 | 12.14 | 5.49 | 6.4 | 5.4288 | 76999 |
| 1744152000 | 5.5199999 | -0.15 | -2.65 | 5.99 | 6.0212 | 5.37 | 76320 |
| 1744065600 | 5.67 | -0.11 | -1.90 | 5.4 | 5.7798999 | 5.24 | 96312 |
| 1743806400 | 5.78 | -0.29 | -4.78 | 5.66 | 5.9783 | 5.58 | 146318 |
| 1743720000 | 6.07 | -0.95 | -13.53 | 6.64 | 6.64 | 5.9349999 | 172080 |
| 1743633600 | 7.02 | -0.29 | -3.97 | 7.16 | 7.26 | 6.95 | 47791 |
| 1743547200 | 7.31 | -0.52 | -6.64 | 7.41 | 7.85 | 7.23 | 51589 |
| 1743460800 | 7.83 | -0.33 | -4.04 | 7.94 | 7.94 | 7.5 | 49541 |
| 1743201600 | 8.16 | -0.13 | -1.57 | 8.22 | 8.52 | 8.0299 | 34527 |
| 1743115200 | 8.2899999 | 0.09 | 1.10 | 8.14 | 8.45 | 7.83 | 20718 |
| 1743028800 | 8.2 | -0.38 | -4.43 | 8.6199999 | 8.7199 | 7.96 | 35526 |
| 1742942400 | 8.58 | -0.24 | -2.72 | 8.91 | 9.01 | 8.525 | 50474 |
| 1742856000 | 8.82 | 0.2 | 2.32 | 8.88 | 8.88 | 8.305 | 55034 |
| 1742596800 | 8.6199999 | -0.12 | -1.37 | 8.58 | 8.83 | 8.41 | 11211 |
| 1742510400 | 8.74 | 0.36 | 4.30 | 8.35 | 8.81 | 8.3 | 22784 |
| 1742424000 | 8.38 | -0.25 | -2.90 | 8.68 | 8.73 | 8.1199999 | 61145 |
| 1742337600 | 8.63 | 0.53 | 6.54 | 8 | 8.84 | 7.9 | 75977 |
| 1742251200 | 8.1 | 0.29 | 3.71 | 7.83 | 8.26 | 7.5606 | 23793 |
| 1741992000 | 7.81 | 0.15 | 1.96 | 7.72 | 8.01 | 7.54 | 13220 |
| 1741905600 | 7.66 | -0.5 | -6.13 | 8 | 8 | 7.65 | 49492 |
| 1741819200 | 8.16 | 0.44 | 5.70 | 7.95 | 8.42 | 7.55 | 79312 |
| 1741732800 | 7.72 | 0.49 | 6.78 | 7.16 | 7.9498 | 7.08 | 111586 |
| 1741646400 | 7.23 | -0.81 | -10.07 | 7.77 | 7.99 | 7.085 | 180466 |
| 1741390800 | 8.0399999 | 0.21 | 2.68 | 7.8 | 8.45 | 7.64 | 65920 |
| 1741304400 | 7.83 | -0.05 | -0.63 | 7.74 | 8.07 | 7.6522 | 60030 |
| 1741218000 | 7.88 | 0.05 | 0.64 | 7.88 | 8.1226 | 7.4328 | 68547 |
| 1741131600 | 7.83 | -0.42 | -5.09 | 8.21 | 8.3 | 7.27 | 289512 |
| 1741045200 | 8.25 | -0.87 | -9.54 | 9.4 | 9.6298999 | 8.2 | 88449 |
| 1740786000 | 9.1199999 | 0.2 | 2.24 | 8.94 | 9.36 | 8.63 | 93190 |
| 1740699600 | 8.92 | -0.99 | -9.99 | 9.85 | 10.05 | 8.78 | 138127 |
| 1740613200 | 9.91 | -0.12 | -1.20 | 10.09 | 10.7783 | 9.7 | 163320 |
| 1740526800 | 10.03 | -0.08 | -0.79 | 9.89 | 10.3 | 9.4088 | 133592 |
| 1740440400 | 10.11 | -0.7 | -6.48 | 10.71 | 11.08 | 9.9501 | 130280 |
| 1740181200 | 10.81 | -1.51 | -12.26 | 12.29 | 12.48 | 10.7 | 141050 |
| 1740094800 | 12.32 | 0.04 | 0.33 | 12.4 | 12.66 | 12.1515 | 112013 |
| 1740008400 | 12.28 | -0.57 | -4.44 | 12.85 | 13.1265 | 12.165 | 69582 |
| 1739922000 | 12.85 | 0.07 | 0.55 | 12.89 | 13.19 | 12.5 | 69490 |
| 1739576400 | 12.78 | -0.61 | -4.56 | 13.45 | 13.79 | 12.51 | 123363 |
| 1739490000 | 13.39 | 0.89 | 7.12 | 12.7 | 13.5 | 12.32 | 170027 |
| 1739403600 | 12.5 | -0.11 | -0.87 | 12.37 | 12.99 | 12.22 | 51910 |
| 1739317200 | 12.61 | -0.08 | -0.63 | 12.69 | 12.84 | 12.01 | 56521 |
| 1739230800 | 12.69 | 0.81 | 6.82 | 12.21 | 12.69 | 11.6 | 115131 |
| 1738971600 | 11.88 | -1.24 | -9.45 | 12.94 | 13.2768 | 11.65 | 159569 |
| 1738885200 | 13.12 | 0.86 | 7.01 | 12.22 | 13.12 | 12.125 | 194125 |
| 1738798800 | 12.26 | 0.42 | 3.55 | 11.85 | 12.38 | 11.4 | 180011 |
| 1738712400 | 11.84 | 0.51 | 4.50 | 11.4 | 12.3799 | 11.215 | 169897 |
| 1738626000 | 11.33 | -0.29 | -2.50 | 11.29 | 11.72 | 10.92 | 130318 |
| 1738366800 | 11.62 | 0.55 | 4.97 | 11.11 | 11.85 | 11.11 | 157867 |
| 1738280400 | 11.07 | 0 | 0.00 | 10.96 | 11.46 | 10.83 | 80531 |
| 1738194000 | 11.07 | 0.48 | 4.53 | 10.74 | 11.24 | 10.53 | 122884 |
| 1738107600 | 10.59 | -0.54 | -4.85 | 11.14 | 11.6899 | 10.505 | 241669 |
| 1738021200 | 11.13 | 0.54 | 5.10 | 10.32 | 12.48 | 10.22 | 517717 |
| 1737762000 | 10.59 | 0.21 | 2.02 | 10.31 | 10.86 | 9.95 | 237147 |
| 1737675600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737589200 | 10.38 | 0.86 | 9.03 | 9.33 | 10.85 | 9.06 | 1584101 |
| 1737502800 | 9.52 | 4.41 | 86.30 | 7.32 | 10.9499 | 6.5500999 | 31021942 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
