Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) Optionen

Marriott Vacations Worldwide Corporation (VAC)

89,49

2,62

(3,02%)

Geschlossen 07 Juni 10:00PM

88,17

-1,32

(-1,48%)

Nach Börsenschluss: 1:59AM

Marriott Vacations Worldwide Corporation ([symbol]) Options

VAC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	47,90	51,40	49,28	49,65	0,00	0,00 %	0	1	-
45,00	42,90	46,30	44,29	44,60	0,00	0,00 %	0	1	-
50,00	38,00	41,30	39,28	39,65	0,00	0,00 %	0	0	-
55,00	33,00	35,80	17,98	34,40	0,00	0,00 %	0	0	-
60,00	28,00	30,80	0,00	29,40	0,00	0,00 %	0	0	-
65,00	23,10	26,00	21,20	24,55	0,00	0,00 %	0	1	-
70,00	18,10	20,90	16,20	19,50	0,00	0,00 %	0	6	-
75,00	13,30	16,10	6,50	14,70	0,00	0,00 %	0	51	-
80,00	8,70	11,30	10,00	0,00	-1,65	-14,16 %	75	149	05.6.2026
85,00	5,30	7,20	6,55	6,25	2,15	48,86 %	40	136	05.6.2026
90,00	3,10	3,80	1,85	3,45	0,00	0,00 %	0	54	-
95,00	1,05	1,90	1,48	1,475	0,75	102,74 %	134	41	05.6.2026
100,00	0,25	0,70	0,50	0,475	0,00	0,00 %	99	0	05.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,55	0,30	0,30	0,00	0,00 %	0	2	-
45,00	0,00	1,35	0,30	0,30	0,00	0,00 %	0	1	-
50,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
55,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	27	-
60,00	0,00	0,40	0,42	0,42	0,32	320,00 %	1	20	05.6.2026
65,00	0,00	0,65	0,22	0,22	0,00	0,00 %	0	159	-
70,00	0,05	0,75	0,55	0,40	0,18	48,65 %	1	44	05.6.2026
75,00	0,05	1,00	0,67	0,525	0,00	0,00 %	0	16	-
80,00	0,25	1,70	1,10	0,975	0,00	0,00 %	0	22	-
85,00	0,95	2,90	1,79	1,925	-1,21	-40,33 %	40	55	05.6.2026
90,00	3,20	5,00	6,00	4,10	0,00	0,00 %	0	37	-
95,00	5,70	7,90	0,00	6,80	0,00	0,00 %	0	0	-
100,00	9,80	12,50	15,20	11,15	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Eli's Gone

Eli's Gone 3 Minuten vor

flipper44

flipper44 3 Minuten vor

Apparently George doesn’t know the difference between EAG and CHM.

Sims1212

Sims1212 3 Minuten vor

Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol

Major Profits

Major Profits 5 Minuten vor

"Divy was an OTC ploy to get buyers. "
Methinks that is correct. NSAV did that in 2017.

https://www.globenewswire.com/news-release/2017/04/24/1087928/0/en/NSAV-Announces-10-Stock-Dividend-and-June-1-Record-Date.html
NSAV Announces 10% Stock Dividend and June 1 Record Dat

flipper44

flipper44 7 Minuten vor

Stonkmaster just talked to him around June 2nd or 3rd.

SemperFITrader

SemperFITrader 8 Minuten vor

Krisgo, I did get a follow up from GZ after the email from MHRA, I sent to GZ and DI my email from MHRA.

"Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions

jimr1717

jimr1717 9 Minuten vor

Has the merger with Wertheim been completed? Lmao

BIOChecker4

BIOChecker4 10 Minuten vor

You are literally the only person left who believes that (or pretends to).

Boat Shoes Warrior

Boat Shoes Warrior 11 Minuten vor

Does anyone know what happened to the Secret Plan?
(Asking for a friend)

pos_stock_hoarder

pos_stock_hoarder 12 Minuten vor

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 13 Minuten vor

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

NorthPeak22

NorthPeak22 13 Minuten vor

I'll tell you exactly why I tend to trust their analysis. They recommended Voyager Digital at ~.50 when they signed a marketing contract with them. The stock then went to ~$30 over the next 1.5-2 years. Voyager offered another contract and the NIA refused bc of what they saw in their most recent fin

TightCoil

TightCoil 14 Minuten vor

With LunarD on our side, we Fly tomorrow

Vexari

Vexari 14 Minuten vor

Krombacher

Krombacher 17 Minuten vor

Johnydollar.

You're absolutely right that DBMM is fighting organically. And I respect that framing. But here's the reality that organic growth runs into every single time:

Growth requires capital. Capital requires a share price that makes fundraising viable. And a share

DAR53

DAR53 20 Minuten vor

No, patent approval (or notification) is expected before EOY 26. I think it's generally been a 31/2 - 4 year process and that began January 2023 for US. So we're 3 1/2 years and counting. Of course when / if patent approval, we will still need FDA approval but hopes are that it will be more quic

peafunke

peafunke 21 Minuten vor

What does that have to do with where they are and what they are doing? Why do they need to be out of EM ?
It makes a LOT of sense why they are still in EM.

bigstocksnbonds

bigstocksnbonds 23 Minuten vor

Hard worker good you mowed and saw mom get rested!

NorthPeak22

NorthPeak22 25 Minuten vor

So you have a problem with their analysis? What specifically in what I posted do you find laughable or simply not possible? I don't do the whole fallacy thing.

speakhim

speakhim 26 Minuten vor

I thought you only worked Monday through Friday

vas2

vas2 27 Minuten vor

Is n't full patent approval 12-24 months away? Best we can hope for is notice of allowance by end of the year.

DAR53

DAR53 27 Minuten vor

I agree. Still waiting to hear anything good regarding Amarin's direction and future. The old saying 'can't win for losing' certainly applies to Amarin. So, the LR patent, positive EMT2 as well as Recordati and Edding in China are the things we can hold to for now.

PIPEYARD HERO

PIPEYARD HERO 28 Minuten vor

OK, let me be more direct. Speaking for myself, I couldn't in good faith post anything from NIA. I wouldn't trust it as evidence of anything other than proof there's a lot of garbage peddled on the internet. I fail to see how citing NIA strengthens any argument or serves any purpose other than as

jour_trader

jour_trader 28 Minuten vor

When you combine revenues for full year 2025 from Bristol Meyer & Pfizer (joint distribution agreement), we get: $5.1B for Pfizer and $10.2B for Bristol Meyer.
That gives us roughly $15B total transfer market today. About double my initial estimate and roughly half of what IQVIA states from y

Marriott Vacations World...

Sampo Insurance Company ... (PK)

Agility Capital

Flt Rte Nts 28/09/26

Medexus Pharmaceuticals

Euronext CDP Environment...

Pepper Residential Secur...

Tabula Haitong Asia exJa...

Shizuoka Gas (PK)

Ubs Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.