Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Cellular Corporation | UZF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,045 | -0,25% | 18,28 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,31 | 18,07 | 18,3154 | 18,28 | 18,325 |
UZF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,65 | 18,325 | 17,4459 | 17,97 | 12.563 | 0,63 | 3,57% |
| 1 Monat | 18,12 | 18,34 | 17,29 | 17,92 | 38.422 | 0,16 | 0,88% |
| 3 Monate | 18,31 | 19,00 | 17,26 | 18,16 | 33.255 | -0,03 | -0,16% |
| 6 Monate | 15,80 | 19,10 | 15,40 | 17,81 | 33.465 | 2,48 | 15,70% |
| 1 Jahr | 13,20 | 19,10 | 12,33 | 16,38 | 35.610 | 5,08 | 38,48% |
| 3 Jahre | 25,32 | 27,08 | 12,02 | 21,30 | 55.311 | -7,04 | -27,80% |
| 5 Jahre | 25,32 | 27,08 | 12,02 | 21,30 | 55.311 | -7,04 | -27,80% |
UZF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 18,28 | -0,05 | -0,25% | 18,31 | 18,3154 | 18,07 | 22.046 |
| 07 Mai 2024 | 18,325 | 0,07 | 0,41% | 18,27 | 18,325 | 18,18 | 17.530 |
| 04 Mai 2024 | 18,2504 | 0,40 | 2,24% | 17,91 | 18,2504 | 17,88 | 9.875 |
| 03 Mai 2024 | 17,85 | 0,20 | 1,13% | 17,79 | 17,85 | 17,6501 | 12.274 |
| 02 Mai 2024 | 17,65 | 0,00 | 0,00% | 17,61 | 17,79 | 17,535 | 11.657 |
| 01 Mai 2024 | 17,65 | 0,00 | 0,00% | 17,65 | 17,65 | 17,4459 | 11.477 |
| 30 Apr 2024 | 17,65 | 0,08 | 0,46% | 17,57 | 17,70 | 17,4841 | 17.150 |
| 27 Apr 2024 | 17,57 | 0,12 | 0,69% | 17,47 | 17,63 | 17,34 | 17.561 |
| 26 Apr 2024 | 17,45 | -0,37 | -2,08% | 17,48 | 17,6899 | 17,29 | 28.893 |
| 25 Apr 2024 | 17,82 | -0,22 | -1,22% | 18,06 | 18,06 | 17,76 | 13.570 |
| 24 Apr 2024 | 18,04 | 0,29 | 1,63% | 17,75 | 18,08 | 17,74 | 20.148 |
| 23 Apr 2024 | 17,75 | -0,07 | -0,39% | 17,73 | 17,95 | 17,72 | 25.389 |
| 20 Apr 2024 | 17,82 | 0,01 | 0,06% | 17,91 | 17,94 | 17,70 | 11.576 |
| 19 Apr 2024 | 17,81 | -0,13 | -0,72% | 17,87 | 18,05 | 17,66 | 16.985 |
| 18 Apr 2024 | 17,94 | 0,14 | 0,79% | 18,00 | 18,05 | 17,83 | 15.579 |
| 17 Apr 2024 | 17,80 | 0,10 | 0,56% | 17,71 | 18,07 | 17,66 | 23.482 |
| 16 Apr 2024 | 17,70 | -0,20 | -1,12% | 18,03 | 18,03 | 17,57 | 51.153 |
| 13 Apr 2024 | 17,90 | -0,06 | -0,33% | 18,00 | 18,34 | 17,8501 | 88.595 |
| 12 Apr 2024 | 17,96 | -0,31 | -1,70% | 18,27 | 18,27 | 17,83 | 163.825 |
| 11 Apr 2024 | 18,27 | 0,20 | 1,11% | 17,90 | 18,27 | 17,8001 | 28.840 |
| 10 Apr 2024 | 18,07 | 0,07 | 0,39% | 18,12 | 18,13 | 17,9901 | 181.009 |
| 09 Apr 2024 | 18,00 | -0,05 | -0,28% | 18,15 | 18,15 | 17,9406 | 17.141 |
