Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Cellular Corporation | UZD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3399 | 1,74% | 19,84 | 22:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,67 | 19,37 | 19,88 | 19,84 | 19,5001 |
UZD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,01 | 19,88 | 18,96 | 19,22 | 22.250 | 0,83 | 4,37% |
| 1 Monat | 19,78 | 19,88 | 18,86 | 19,29 | 25.913 | 0,06 | 0,30% |
| 3 Monate | 20,70 | 21,09 | 18,86 | 19,87 | 32.431 | -0,86 | -4,15% |
| 6 Monate | 17,99 | 21,25 | 17,237 | 19,61 | 36.339 | 1,85 | 10,28% |
| 1 Jahr | 16,38 | 21,25 | 13,40 | 17,97 | 43.802 | 3,46 | 21,12% |
| 3 Jahre | 26,58 | 28,08 | 13,40 | 21,26 | 47.941 | -6,74 | -25,36% |
| 5 Jahre | 25,60 | 28,08 | 13,40 | 22,96 | 59.104 | -5,76 | -22,50% |
UZD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,84 | 0,34 | 1,74% | 19,67 | 19,88 | 19,37 | 16.770 |
| 03 Mai 2024 | 19,5001 | 0,30 | 1,56% | 19,36 | 19,75 | 19,20 | 12.822 |
| 02 Mai 2024 | 19,20 | -0,06 | -0,31% | 19,25 | 19,45 | 19,10 | 27.703 |
| 01 Mai 2024 | 19,26 | 0,05 | 0,26% | 19,20 | 19,38 | 19,01 | 29.268 |
| 30 Apr 2024 | 19,21 | 0,16 | 0,84% | 19,12 | 19,2499 | 19,065 | 14.954 |
| 27 Apr 2024 | 19,05 | 0,03 | 0,16% | 19,01 | 19,24 | 18,96 | 26.505 |
| 26 Apr 2024 | 19,02 | -0,34 | -1,76% | 18,96 | 19,2899 | 18,86 | 36.916 |
| 25 Apr 2024 | 19,36 | -0,12 | -0,62% | 19,30 | 19,47 | 19,23 | 9.443 |
| 24 Apr 2024 | 19,48 | 0,27 | 1,41% | 19,21 | 19,65 | 19,21 | 23.634 |
| 23 Apr 2024 | 19,21 | -0,18 | -0,93% | 19,44 | 19,5404 | 19,21 | 8.948 |
| 20 Apr 2024 | 19,39 | 0,23 | 1,20% | 19,11 | 19,60 | 19,11 | 39.089 |
| 19 Apr 2024 | 19,16 | -0,09 | -0,47% | 19,24 | 19,62 | 18,985 | 21.872 |
| 18 Apr 2024 | 19,25 | 0,09 | 0,47% | 19,23 | 19,4639 | 19,16 | 34.856 |
| 17 Apr 2024 | 19,16 | 0,00 | 0,00% | 19,04 | 19,39 | 19,00 | 50.072 |
| 16 Apr 2024 | 19,16 | -0,31 | -1,59% | 19,29 | 19,42 | 19,10 | 70.143 |
| 13 Apr 2024 | 19,47 | 0,03 | 0,15% | 19,31 | 19,63 | 19,31 | 15.062 |
| 12 Apr 2024 | 19,44 | -0,13 | -0,66% | 19,47 | 19,48 | 19,275 | 23.030 |
| 11 Apr 2024 | 19,57 | -0,11 | -0,56% | 19,41 | 19,66 | 19,31 | 32.492 |
| 10 Apr 2024 | 19,6794 | -0,01 | -0,05% | 19,69 | 19,7099 | 19,52 | 16.236 |
| 09 Apr 2024 | 19,69 | -0,05 | -0,25% | 19,71 | 19,74 | 19,60 | 6.242 |
| 06 Apr 2024 | 19,74 | -0,10 | -0,50% | 19,78 | 19,80 | 19,6221 | 11.219 |
