Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1399 | -0.595065929392 | 23.51 | 23.89 | 23.2 | 60483 | 23.487192 | CS |
| 4 | -0.3899 | -1.64099326599 | 23.76 | 24.02 | 23.2 | 61638 | 23.60723356 | CS |
| 12 | -0.3099 | -1.30869932432 | 23.68 | 24.1999 | 23.2 | 53871 | 23.7189656 | CS |
| 26 | 0.9601 | 4.28424810353 | 22.41 | 24.1999 | 21.6 | 49406 | 23.27920623 | CS |
| 52 | 4.2201 | 22.037075718 | 19.15 | 24.7 | 18.86 | 50499 | 22.27476691 | CS |
| 156 | -3.1899 | -12.0101656627 | 26.56 | 27.185 | 13.4 | 49598 | 20.40250541 | CS |
| 260 | -2.2299 | -8.710546875 | 25.6 | 28.08 | 13.4 | 59258 | 22.96981434 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.3701 | 0.04 | 0.17 | 23.3 | 23.52 | 23.188 | 57424 |
| 1734651600 | 23.33 | 0.03 | 0.13 | 23.52 | 23.52 | 23.2 | 37829 |
| 1734565200 | 23.3 | -0.28 | -1.19 | 23.49 | 23.57 | 23.255 | 28715 |
| 1734478800 | 23.58 | 0.11 | 0.47 | 23.37 | 23.64 | 23.37 | 136198 |
| 1734392400 | 23.47 | -0.01 | -0.04 | 23.44 | 23.89 | 23.3504 | 60179 |
| 1734133200 | 23.48 | -0.08 | -0.34 | 23.51 | 23.5368 | 23.35 | 39493 |
| 1734046800 | 23.56 | -0.08 | -0.34 | 23.64 | 23.64 | 23.45 | 85800 |
| 1733960400 | 23.64 | 0.01 | 0.04 | 23.59 | 23.66 | 23.59 | 39104 |
| 1733874000 | 23.6309 | -0.04 | -0.17 | 23.56 | 23.7 | 23.56 | 30421 |
| 1733787600 | 23.67 | 0 | 0.00 | 23.57 | 23.67 | 23.57 | 22043 |
| 1733528400 | 23.67 | -0.14 | -0.59 | 23.75 | 23.784 | 23.5701 | 14623 |
| 1733442000 | 23.81 | -0.02 | -0.08 | 23.83 | 23.8599 | 23.71 | 38569 |
| 1733355600 | 23.83 | 0.1 | 0.42 | 23.84 | 23.9 | 23.78 | 12472 |
| 1733269200 | 23.73 | 0.11 | 0.47 | 23.6 | 23.95 | 23.575 | 30386 |
| 1733182800 | 23.62 | 0.19 | 0.81 | 23.4 | 23.62 | 23.4 | 220551 |
| 1732917840 | 23.43 | -0.52 | -2.17 | 23.68 | 23.6874 | 23.39 | 192248 |
| 1732750800 | 23.95 | 0.12 | 0.50 | 23.84 | 24.02 | 23.78 | 102669 |
| 1732664400 | 23.83 | 0.01 | 0.04 | 23.78 | 23.885 | 23.74 | 44547 |
| 1732578000 | 23.82 | -0.02 | -0.08 | 23.98 | 24 | 23.7736 | 17322 |
| 1732318800 | 23.84 | 0.08 | 0.34 | 23.76 | 23.9976 | 23.74 | 17956 |
| 1732232400 | 23.76 | 0.04 | 0.17 | 23.72 | 23.99 | 23.72 | 48533 |
| 1732146000 | 23.72 | -0.11 | -0.46 | 23.9 | 23.9 | 23.65 | 38260 |
| 1732059600 | 23.83 | -0.18 | -0.75 | 24 | 24.05 | 23.77 | 23348 |
| 1731973200 | 24.01 | -0.09 | -0.37 | 23.97 | 24.15 | 23.97 | 29182 |
| 1731714000 | 24.1 | 0.2 | 0.84 | 23.9 | 24.11 | 23.82 | 156557 |
| 1731627600 | 23.9 | -0.1 | -0.42 | 24.11 | 24.15 | 23.6653 | 88019 |
| 1731541200 | 24 | 0.03 | 0.13 | 23.99 | 24.15 | 23.87 | 110465 |
| 1731454800 | 23.97 | -0.18 | -0.75 | 23.95 | 24.14 | 23.95 | 107001 |
| 1731368400 | 24.15 | 0.05 | 0.21 | 24.1 | 24.1999 | 24 | 42713 |
| 1731109200 | 24.1 | 0.21 | 0.88 | 23.89 | 24.1599 | 23.89 | 79890 |
| 1731022800 | 23.89 | 0.17 | 0.72 | 23.68 | 23.94 | 23.6 | 50025 |
| 1730936400 | 23.72 | 0.02 | 0.08 | 23.61 | 23.75 | 23.53 | 92325 |
| 1730850000 | 23.7 | 0.05 | 0.21 | 23.53 | 23.71 | 23.5 | 25136 |
| 1730763600 | 23.65 | 0.12 | 0.51 | 23.53 | 23.75 | 23.52 | 18900 |
| 1730500800 | 23.53 | 0.06 | 0.26 | 23.58 | 23.58 | 23.45 | 22292 |
| 1730414400 | 23.47 | -0.12 | -0.51 | 23.69 | 23.69 | 23.47 | 150376 |
| 1730328000 | 23.59 | -0.04 | -0.17 | 23.64 | 23.7 | 23.42 | 27440 |
| 1730241600 | 23.63 | 0.02 | 0.08 | 23.6 | 23.65 | 23.5 | 18089 |
| 1730155200 | 23.61 | -0.03 | -0.13 | 23.7 | 23.7 | 23.55 | 17689 |
| 1729896000 | 23.64 | 0 | 0.00 | 23.78 | 23.78 | 23.5752 | 11967 |
| 1729809600 | 23.64 | 0.04 | 0.17 | 23.55 | 23.77 | 23.47 | 29149 |
| 1729723200 | 23.599 | -0.15 | -0.64 | 23.77 | 23.77 | 23.47 | 42288 |
| 1729636800 | 23.75 | 0.11 | 0.47 | 23.64 | 23.77 | 23.6 | 49530 |
| 1729550400 | 23.64 | -0.21 | -0.88 | 23.89 | 23.89 | 23.57 | 60619 |
| 1729291200 | 23.85 | 0.06 | 0.25 | 23.8 | 23.9748 | 23.74 | 43172 |
| 1729204800 | 23.79 | -0.1 | -0.40 | 23.84 | 23.85 | 23.72 | 21428 |
| 1729118400 | 23.885 | 0.11 | 0.44 | 23.74 | 23.92 | 23.73 | 21290 |
| 1729032000 | 23.78 | -0.01 | -0.04 | 23.84 | 23.9 | 23.76 | 29820 |
| 1728945600 | 23.79 | -0.05 | -0.21 | 23.84 | 23.84 | 23.7 | 34536 |
| 1728686400 | 23.84 | 0.06 | 0.25 | 23.78 | 23.9199 | 23.71 | 24451 |
| 1728600000 | 23.78 | 0.05 | 0.21 | 23.61 | 23.78 | 23.58 | 20501 |
| 1728513600 | 23.73 | -0.03 | -0.13 | 23.76 | 23.78 | 23.69 | 40766 |
| 1728427200 | 23.76 | -0.02 | -0.08 | 23.78 | 23.8 | 23.7303 | 18654 |
| 1728340800 | 23.78 | -0.09 | -0.38 | 23.8 | 23.868 | 23.64 | 25661 |
| 1728081600 | 23.87 | -0.02 | -0.08 | 23.77 | 23.87 | 23.55 | 39680 |
| 1727995200 | 23.8899 | 0.09 | 0.38 | 23.84 | 23.9199 | 23.68 | 34110 |
| 1727908800 | 23.8 | 0.04 | 0.17 | 23.75 | 23.85 | 23.63 | 27529 |
| 1727822400 | 23.76 | 0.24 | 1.02 | 23.46 | 23.85 | 23.46 | 51549 |
| 1727736000 | 23.52 | 0.04 | 0.17 | 23.56 | 23.7 | 23.47 | 166484 |
| 1727476800 | 23.48 | -0.18 | -0.76 | 23.68 | 23.8 | 23.48 | 67831 |
| 1727390400 | 23.66 | 0.01 | 0.04 | 23.65 | 23.75 | 23.65 | 54446 |
| 1727304000 | 23.65 | 0.3 | 1.28 | 23.42 | 23.73 | 23.24 | 192159 |
| 1727217600 | 23.35 | -0.1 | -0.43 | 23.35 | 23.41 | 23.28 | 34374 |
| 1727131200 | 23.45 | -0.27 | -1.14 | 23.65 | 23.84 | 23.35 | 61703 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
