Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -8.5 | 20 | 20 | 18.3 | 155178 | 19.52031153 | CS |
| 4 | -2.9 | -13.679245283 | 21.2 | 21.515 | 18.3 | 157611 | 20.42479633 | CS |
| 12 | -1.58 | -7.9476861167 | 19.88 | 23.39 | 18.3 | 156024 | 20.85392275 | CS |
| 26 | -0.73 | -3.83604834472 | 19.03 | 23.39 | 16.5 | 188739 | 20.17979408 | CS |
| 52 | 1.91 | 11.6534472239 | 16.39 | 23.39 | 15.78 | 182209 | 19.63082113 | CS |
| 156 | -0.87 | -4.53834115806 | 19.17 | 23.39 | 8.39 | 225350 | 15.43469414 | CS |
| 260 | -7.36 | -28.6827747467 | 25.66 | 27.7 | 8.39 | 215331 | 15.74485239 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 19 | -0.67 | -3.41 | 19.325 | 19.6232 | 18.88 | 161792 |
| 1736379600 | 19.67 | -0.11 | -0.56 | 19.8 | 19.8 | 19.33 | 140782 |
| 1736293200 | 19.78 | 0.11 | 0.56 | 19.76 | 19.96 | 19.57 | 151638 |
| 1736206800 | 19.67 | -0.31 | -1.55 | 20 | 20 | 19.435 | 161060 |
| 1735947600 | 19.98 | -0.61 | -2.96 | 20.655 | 20.685 | 19.98 | 102536 |
| 1735861200 | 20.59 | -0.47 | -2.23 | 21.25 | 21.25 | 20.39 | 97520 |
| 1735688400 | 21.06 | 0.5 | 2.43 | 20.76 | 21.23 | 20.63 | 139259 |
| 1735602000 | 20.56 | -0.06 | -0.29 | 20.21 | 20.68 | 20.135 | 178275 |
| 1735342800 | 20.62 | -0.39 | -1.86 | 20.995 | 21.19 | 20.4183 | 130266 |
| 1735256400 | 21.01 | 0.04 | 0.19 | 20.93 | 21.18 | 20.86 | 64810 |
| 1735077840 | 20.97 | 0.2 | 0.96 | 20.79 | 21.01 | 20.615 | 55752 |
| 1734997200 | 20.77 | 0.13 | 0.63 | 20.48 | 21.0799 | 20.44 | 169647 |
| 1734738000 | 20.64 | 0.05 | 0.24 | 20.275 | 20.895 | 20.275 | 445184 |
| 1734651600 | 20.59 | -0.03 | -0.15 | 20.84 | 21.045 | 20.46 | 227580 |
| 1734565200 | 20.62 | -0.51 | -2.41 | 21.165 | 21.515 | 20.51 | 195909 |
| 1734478800 | 21.13 | 0 | 0.00 | 21.01 | 21.22 | 20.81 | 117433 |
| 1734392400 | 21.13 | -0.13 | -0.61 | 21.335 | 21.47 | 21.05 | 80806 |
| 1734133200 | 21.26 | 0.12 | 0.57 | 21.23 | 21.43 | 21.12 | 86470 |
| 1734046800 | 21.14 | -0.37 | -1.72 | 21.63 | 21.7498 | 21.09 | 109704 |
| 1733960400 | 21.51 | 0.29 | 1.37 | 21.36 | 21.665 | 21.17 | 168895 |
| 1733874000 | 21.22 | -0.59 | -2.71 | 21.645 | 21.645 | 20.8342 | 140752 |
| 1733787600 | 21.81 | -0.06 | -0.27 | 21.745 | 21.94 | 21.6 | 130319 |
| 1733528400 | 21.87 | -0.78 | -3.44 | 22.34 | 22.37 | 21.83 | 94544 |
| 1733442000 | 22.65 | -0.07 | -0.31 | 22.7 | 22.8075 | 22.42 | 138443 |
| 1733355600 | 22.72 | 0.37 | 1.66 | 22.37 | 22.73 | 22.28 | 114325 |
| 1733269200 | 22.35 | -0.1 | -0.45 | 22.44 | 22.59 | 22.19 | 149405 |
| 1733182800 | 22.45 | -0.18 | -0.80 | 22.58 | 22.75 | 22.22 | 125919 |
| 1732917840 | 22.63 | -0.16 | -0.70 | 22.64 | 22.87 | 22.58 | 68856 |
| 1732750800 | 22.79 | 0.07 | 0.31 | 22.89 | 23.02 | 22.75 | 71400 |
| 1732664400 | 22.72 | -0.26 | -1.13 | 22.62 | 22.8016 | 22.315 | 118820 |
| 1732578000 | 22.98 | 0.1 | 0.44 | 23 | 23.39 | 22.92 | 120535 |
| 1732318800 | 22.88 | 0.29 | 1.28 | 22.715 | 22.97 | 22.64 | 106417 |
| 1732232400 | 22.59 | 0.31 | 1.39 | 22.44 | 22.76 | 22.25 | 74928 |
| 1732146000 | 22.28 | -0.05 | -0.22 | 22.5 | 22.5 | 21.895 | 77938 |
| 1732059600 | 22.33 | -0.08 | -0.36 | 22.3 | 22.54 | 22.26 | 82256 |
| 1731973200 | 22.41 | -0.06 | -0.27 | 22.44 | 22.78 | 22.33 | 95292 |
| 1731714000 | 22.47 | 0.12 | 0.54 | 22.515 | 22.69 | 22.33 | 98341 |
| 1731627600 | 22.35 | -0.06 | -0.27 | 22.37 | 22.61 | 22.095 | 104038 |
| 1731541200 | 22.41 | 0.02 | 0.09 | 22.28 | 22.5 | 22.1263 | 117056 |
| 1731454800 | 22.39 | -0.15 | -0.67 | 22.49 | 22.7 | 22.33 | 102007 |
| 1731368400 | 22.54 | 0.82 | 3.78 | 21.9 | 22.56 | 21.9 | 158692 |
| 1731109200 | 21.72 | 0.24 | 1.12 | 21.48 | 22.13 | 21.18 | 170187 |
| 1731022800 | 21.48 | 0.2 | 0.94 | 21.07 | 21.6658 | 20.88 | 143294 |
| 1730936400 | 21.28 | 0.92 | 4.52 | 21.375 | 21.69 | 20.95 | 196742 |
| 1730850000 | 20.36 | 0.86 | 4.41 | 19.57 | 20.44 | 19.57 | 198905 |
| 1730763600 | 19.5 | -0.66 | -3.27 | 19.97 | 20.06 | 19.32 | 327646 |
| 1730500800 | 20.16 | 0.22 | 1.10 | 20.08 | 20.28 | 19.9 | 252688 |
| 1730414400 | 19.94 | -0.24 | -1.19 | 20.16 | 20.4 | 19.94 | 285028 |
| 1730328000 | 20.18 | 0.08 | 0.40 | 20.16 | 20.41 | 19.95 | 167040 |
| 1730241600 | 20.1 | 0.1 | 0.50 | 19.88 | 20.25 | 19.86 | 223523 |
| 1730155200 | 20 | 0.76 | 3.95 | 19.22 | 20.05 | 19.22 | 337228 |
| 1729896000 | 19.24 | -0.86 | -4.28 | 20.1 | 20.75 | 19.05 | 311497 |
| 1729809600 | 20.1 | 0.47 | 2.39 | 19.71 | 20.2 | 19.55 | 225253 |
| 1729723200 | 19.63 | 0.39 | 2.03 | 19.22 | 19.79 | 19.125 | 204737 |
| 1729636800 | 19.24 | -0.01 | -0.05 | 19.1 | 19.27 | 18.8183 | 125881 |
| 1729550400 | 19.25 | -0.62 | -3.12 | 19.88 | 19.938 | 19.21 | 170675 |
| 1729291200 | 19.87 | -0.2 | -1.00 | 20.09 | 20.145 | 19.83 | 239835 |
| 1729204800 | 20.07 | 0.28 | 1.41 | 19.84 | 20.14 | 19.61 | 227446 |
| 1729118400 | 19.79 | 0.12 | 0.61 | 19.85 | 19.9584 | 19.53 | 172207 |
| 1729032000 | 19.67 | 0.48 | 2.50 | 19.24 | 19.975 | 19.2099 | 239233 |
| 1728945600 | 19.19 | 0.18 | 0.95 | 18.78 | 19.29 | 18.6567 | 180094 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
