Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers Infrastructure Fund Inc | UTF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,69% | 23,12 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,40 | 23,11 | 23,43 | 23,12 | 23,28 |
UTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,11 | 23,43 | 22,06 | 22,81 | 183.874 | 1,01 | 4,57% |
| 1 Monat | 23,73 | 23,87 | 21,26 | 22,77 | 218.264 | -0,61 | -2,57% |
| 3 Monate | 22,16 | 23,87 | 21,26 | 22,40 | 224.114 | 0,96 | 4,33% |
| 6 Monate | 18,70 | 23,87 | 18,6406 | 21,69 | 258.580 | 4,42 | 23,64% |
| 1 Jahr | 23,08 | 23,87 | 18,15 | 21,56 | 240.751 | 0,04 | 0,17% |
| 3 Jahre | 29,03 | 29,85 | 18,15 | 24,34 | 181.865 | -5,91 | -20,36% |
| 5 Jahre | 24,49 | 29,95 | 12,1001 | 24,03 | 223.675 | -1,37 | -5,59% |
UTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23,12 | -0,16 | -0,69% | 23,40 | 23,43 | 23,11 | 192.093 |
| 26 Apr 2024 | 23,28 | 0,10 | 0,43% | 22,99 | 23,28 | 22,80 | 197.309 |
| 25 Apr 2024 | 23,18 | 0,63 | 2,79% | 22,56 | 23,205 | 22,49 | 301.495 |
| 24 Apr 2024 | 22,55 | 0,27 | 1,21% | 22,36 | 22,60 | 22,36 | 135.974 |
| 23 Apr 2024 | 22,28 | 0,06 | 0,27% | 22,35 | 22,35 | 22,2002 | 169.460 |
| 20 Apr 2024 | 22,22 | 0,22 | 1,00% | 22,11 | 22,272 | 22,06 | 127.368 |
| 19 Apr 2024 | 22,00 | 0,30 | 1,38% | 21,78 | 22,1099 | 21,7047 | 196.619 |
| 18 Apr 2024 | 21,70 | 0,33 | 1,54% | 21,50 | 21,74 | 21,38 | 140.375 |
| 17 Apr 2024 | 21,37 | -0,22 | -1,02% | 21,57 | 21,59 | 21,26 | 307.390 |
| 16 Apr 2024 | 21,59 | -0,63 | -2,84% | 22,32 | 22,3627 | 21,52 | 390.087 |
| 13 Apr 2024 | 22,22 | -0,27 | -1,20% | 22,58 | 22,6045 | 22,19 | 135.441 |
| 12 Apr 2024 | 22,49 | -0,23 | -1,01% | 22,77 | 22,815 | 22,4318 | 217.736 |
| 11 Apr 2024 | 22,72 | -0,40 | -1,73% | 22,95 | 23,03 | 22,66 | 236.242 |
| 10 Apr 2024 | 23,12 | -0,26 | -1,11% | 23,32 | 23,43 | 23,11 | 188.157 |
| 09 Apr 2024 | 23,38 | 0,06 | 0,26% | 23,39 | 23,59 | 23,37 | 157.760 |
| 06 Apr 2024 | 23,32 | -0,19 | -0,81% | 23,40 | 23,46 | 23,29 | 192.888 |
| 05 Apr 2024 | 23,51 | -0,17 | -0,72% | 23,79 | 23,87 | 23,40 | 274.493 |
| 04 Apr 2024 | 23,68 | 0,01 | 0,04% | 23,70 | 23,7993 | 23,61 | 210.418 |
| 03 Apr 2024 | 23,67 | -0,07 | -0,29% | 23,65 | 23,83 | 23,60 | 232.004 |
| 02 Apr 2024 | 23,74 | 0,17 | 0,72% | 23,73 | 23,85 | 23,52 | 435.082 |
| 28 Mär 2024 | 23,57 | 0,08 | 0,34% | 23,59 | 23,84 | 23,56 | 472.824 |
| 27 Mär 2024 | 23,49 | 0,81 | 3,57% | 22,85 | 23,49 | 22,75 | 472.350 |
