Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.88679245283 | 23.85 | 24.32 | 23.32 | 203071 | 23.73678929 | CS |
| 4 | 1.105 | 4.76395774951 | 23.195 | 24.5 | 23.18 | 194569 | 23.85395183 | CS |
| 12 | -1.26 | -4.92957746479 | 25.56 | 26.2999 | 23.13 | 185021 | 24.59100318 | CS |
| 26 | 0.7 | 2.96610169492 | 23.6 | 26.31 | 23.13 | 177492 | 24.81082681 | CS |
| 52 | 2.81 | 13.0758492322 | 21.49 | 26.31 | 20.56 | 198775 | 23.53271917 | CS |
| 156 | -3.2 | -11.6363636364 | 27.5 | 29.49 | 18.15 | 187976 | 23.51404657 | CS |
| 260 | -2.73 | -10.0998890122 | 27.03 | 29.95 | 12.1001 | 215635 | 23.75029438 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.43 | 0.23 | 0.95 | 24.2 | 24.55 | 24.1143 | 293542 |
| 1737070800 | 24.2 | 0.39 | 1.64 | 23.86 | 24.2 | 23.85 | 183499 |
| 1736984400 | 23.81 | 0.27 | 1.15 | 23.65 | 23.9 | 23.65 | 174420 |
| 1736898000 | 23.54 | 0.11 | 0.47 | 23.39 | 23.705 | 23.32 | 188126 |
| 1736811600 | 23.43 | -0.42 | -1.76 | 23.5 | 23.8122 | 23.4132 | 271138 |
| 1736552400 | 23.85 | -0.11 | -0.46 | 23.85 | 23.96 | 23.74 | 198173 |
| 1736379600 | 23.96 | -0.05 | -0.21 | 23.89 | 24.06 | 23.8 | 175610 |
| 1736293200 | 24.01 | -0.09 | -0.37 | 24.13 | 24.2493 | 24 | 121210 |
| 1736206800 | 24.1 | -0.32 | -1.31 | 24.45 | 24.49 | 24 | 245983 |
| 1735947600 | 24.42 | 0.18 | 0.74 | 24.34 | 24.5 | 24.29 | 169693 |
| 1735861200 | 24.24 | 0.2 | 0.83 | 24.265 | 24.3299 | 24.1 | 181984 |
| 1735688400 | 24.04 | 0.15 | 0.63 | 24.11 | 24.315 | 23.9401 | 222515 |
| 1735602000 | 23.89 | 0.12 | 0.50 | 23.76 | 23.91 | 23.63 | 309706 |
| 1735342800 | 23.77 | 0.02 | 0.08 | 23.74 | 23.87 | 23.69 | 165044 |
| 1735256400 | 23.75 | -0.03 | -0.13 | 23.77 | 23.95 | 23.735 | 193415 |
| 1735077840 | 23.78 | 0.31 | 1.32 | 23.55 | 23.92 | 23.54 | 137389 |
| 1734997200 | 23.47 | 0.06 | 0.26 | 23.31 | 23.61 | 23.25 | 171823 |
| 1734738000 | 23.41 | 0.21 | 0.91 | 23.195 | 23.5999 | 23.18 | 197945 |
| 1734651600 | 23.2 | 0.03 | 0.13 | 23.18 | 23.43 | 23.17 | 328291 |
| 1734565200 | 23.17 | -0.41 | -1.74 | 23.58 | 23.7386 | 23.13 | 358293 |
| 1734478800 | 23.58 | -0.4 | -1.67 | 23.735 | 23.93 | 23.54 | 351613 |
| 1734392400 | 23.98 | -0.44 | -1.80 | 24.34 | 24.4 | 23.91 | 353706 |
| 1734133200 | 24.42 | -0.12 | -0.49 | 24.541 | 24.6 | 24.39 | 158706 |
| 1734046800 | 24.54 | -0.23 | -0.93 | 24.91 | 24.97 | 24.52 | 234942 |
| 1733960400 | 24.77 | -0.11 | -0.44 | 24.95 | 24.96 | 24.73 | 197238 |
| 1733874000 | 24.88 | -0.32 | -1.27 | 25.085 | 25.1 | 24.86 | 200528 |
| 1733787600 | 25.2 | -0.42 | -1.64 | 25.575 | 25.6282 | 25.15 | 182416 |
| 1733528400 | 25.62 | -0.18 | -0.70 | 25.8517 | 25.9895 | 25.56 | 133163 |
| 1733442000 | 25.8 | 0.19 | 0.74 | 25.7 | 25.89 | 25.6107 | 163348 |
| 1733355600 | 25.61 | -0.17 | -0.66 | 25.8001 | 25.9 | 25.6 | 124032 |
| 1733269200 | 25.78 | -0.18 | -0.69 | 25.925 | 25.98 | 25.76 | 138214 |
| 1733182800 | 25.96 | -0.26 | -0.99 | 26.21 | 26.21 | 25.9 | 136584 |
| 1732917840 | 26.22 | 0.07 | 0.27 | 26.2 | 26.2999 | 26.11 | 108560 |
| 1732750800 | 26.15 | 0.34 | 1.32 | 25.81 | 26.15 | 25.81 | 177320 |
| 1732664400 | 25.81 | 0.09 | 0.35 | 25.6425 | 25.9164 | 25.6297 | 147300 |
| 1732578000 | 25.72 | -0.06 | -0.23 | 25.95 | 25.9692 | 25.5612 | 149960 |
| 1732318800 | 25.78 | 0.18 | 0.70 | 25.56 | 25.8499 | 25.56 | 125872 |
| 1732232400 | 25.6 | 0.25 | 0.99 | 25.3742 | 25.63 | 25.35 | 158456 |
| 1732146000 | 25.35 | -0.06 | -0.24 | 25.3211 | 25.42 | 25.2001 | 119500 |
| 1732059600 | 25.41 | 0.2 | 0.79 | 25.125 | 25.58 | 25.076 | 167788 |
| 1731973200 | 25.21 | 0.31 | 1.24 | 24.97 | 25.3 | 24.97 | 119874 |
| 1731714000 | 24.9 | 0.03 | 0.12 | 24.91 | 25 | 24.82 | 133922 |
| 1731627600 | 24.87 | 0.01 | 0.04 | 24.92 | 25 | 24.84 | 109207 |
| 1731541200 | 24.86 | -0.17 | -0.68 | 25.115 | 25.19 | 24.86 | 154512 |
| 1731454800 | 25.03 | -0.67 | -2.61 | 25.44 | 25.59 | 25.03 | 149790 |
| 1731368400 | 25.7 | 0.21 | 0.82 | 25.66 | 25.79 | 25.5984 | 157193 |
| 1731109200 | 25.49 | 0.2 | 0.79 | 25.39 | 25.51 | 25.3091 | 170761 |
| 1731022800 | 25.29 | 0.29 | 1.16 | 25.1214 | 25.3399 | 25.0301 | 174933 |
| 1730936400 | 25 | -0.13 | -0.52 | 25.23 | 25.2432 | 24.95 | 198165 |
| 1730850000 | 25.13 | 0.26 | 1.05 | 24.86 | 25.1801 | 24.86 | 143749 |
| 1730763600 | 24.87 | -0.2 | -0.80 | 25 | 25.06 | 24.75 | 215907 |
| 1730500800 | 25.07 | -0.05 | -0.20 | 25.27 | 25.3768 | 25.04 | 161627 |
| 1730414400 | 25.12 | -0.2 | -0.79 | 25.34 | 25.52 | 25.116 | 284563 |
| 1730328000 | 25.32 | 0.13 | 0.52 | 25.235 | 25.3881 | 25.13 | 147988 |
| 1730241600 | 25.19 | -0.27 | -1.06 | 25.42 | 25.42 | 25.15 | 170943 |
| 1730155200 | 25.46 | 0.01 | 0.04 | 25.4923 | 25.83 | 25.4281 | 163761 |
| 1729896000 | 25.45 | -0.04 | -0.16 | 25.56 | 25.586 | 25.35 | 180752 |
| 1729809600 | 25.49 | 0.04 | 0.16 | 25.43 | 25.59 | 25.35 | 150264 |
| 1729723200 | 25.45 | 0.06 | 0.24 | 25.3 | 25.49 | 25.3 | 140923 |
| 1729636800 | 25.39 | -0.15 | -0.59 | 25.47 | 25.5542 | 25.34 | 132083 |
| 1729550400 | 25.54 | -0.11 | -0.43 | 25.61 | 25.69 | 25.4301 | 143794 |
| 1729291200 | 25.65 | 0.12 | 0.47 | 25.51 | 25.65 | 25.49 | 130951 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
