Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Cellular Corp | USM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,595 | 1,64% | 36,925 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,01 | 36,755 | 37,73 | 37,26 | 36,33 |
USM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,46 | 37,73 | 35,915 | 36,40 | 169.431 | 0,465 | 1,28% |
| 1 Monat | 37,21 | 37,922 | 33,38 | 35,54 | 179.773 | -0,285 | -0,77% |
| 3 Monate | 41,28 | 43,55 | 32,01 | 35,64 | 214.590 | -4,36 | -10,55% |
| 6 Monate | 43,44 | 48,47 | 32,01 | 39,51 | 216.945 | -6,52 | -15,00% |
| 1 Jahr | 20,88 | 48,47 | 13,79 | 32,47 | 338.219 | 16,05 | 76,84% |
| 3 Jahre | 34,77 | 48,47 | 13,79 | 30,01 | 226.557 | 2,15 | 6,20% |
| 5 Jahre | 48,42 | 51,21 | 13,79 | 31,85 | 214.703 | -11,50 | -23,74% |
USM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 37,26 | 0,93 | 2,56% | 37,01 | 37,73 | 36,755 | 258.422 |
| 02 Mai 2024 | 36,33 | -0,03 | -0,08% | 36,12 | 37,0775 | 36,12 | 258.793 |
| 01 Mai 2024 | 36,36 | -0,24 | -0,66% | 36,49 | 36,635 | 36,07 | 176.497 |
| 30 Apr 2024 | 36,60 | -0,18 | -0,49% | 36,97 | 37,23 | 36,43 | 124.524 |
| 27 Apr 2024 | 36,78 | 0,61 | 1,69% | 36,27 | 37,005 | 36,23 | 104.592 |
| 26 Apr 2024 | 36,17 | -0,60 | -1,63% | 36,46 | 37,27 | 35,915 | 182.749 |
| 25 Apr 2024 | 36,77 | 1,00 | 2,80% | 35,59 | 36,82 | 35,58 | 128.441 |
| 24 Apr 2024 | 35,77 | 0,81 | 2,32% | 35,04 | 36,87 | 35,04 | 143.210 |
| 23 Apr 2024 | 34,96 | -0,59 | -1,66% | 35,75 | 36,16 | 34,94 | 221.038 |
| 20 Apr 2024 | 35,55 | 0,91 | 2,63% | 34,78 | 35,79 | 34,765 | 302.547 |
| 19 Apr 2024 | 34,64 | 0,64 | 1,88% | 34,39 | 34,90 | 33,97 | 172.880 |
| 18 Apr 2024 | 34,00 | 0,18 | 0,53% | 34,06 | 35,23 | 34,00 | 151.047 |
| 17 Apr 2024 | 33,82 | -1,39 | -3,95% | 34,71 | 35,42 | 33,38 | 217.064 |
| 16 Apr 2024 | 35,21 | -0,05 | -0,14% | 35,66 | 35,999 | 34,58 | 299.868 |
| 13 Apr 2024 | 35,26 | -0,43 | -1,20% | 35,46 | 35,76 | 35,25 | 157.993 |
| 12 Apr 2024 | 35,69 | 0,35 | 0,99% | 35,49 | 35,8876 | 35,34 | 106.262 |
| 11 Apr 2024 | 35,34 | -1,05 | -2,89% | 35,44 | 36,74 | 35,25 | 182.761 |
| 10 Apr 2024 | 36,39 | 1,33 | 3,79% | 35,28 | 36,46 | 35,15 | 167.521 |
| 09 Apr 2024 | 35,06 | -0,44 | -1,24% | 35,78 | 36,34 | 35,06 | 125.077 |
| 06 Apr 2024 | 35,50 | -0,53 | -1,47% | 35,99 | 36,10 | 35,38 | 262.204 |
| 05 Apr 2024 | 36,03 | -0,82 | -2,23% | 37,21 | 37,922 | 35,99 | 110.390 |
| 04 Apr 2024 | 36,85 | 0,47 | 1,29% | 36,38 | 37,325 | 36,38 | 137.512 |
