Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Foods Holding Corporation | USFD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,49 | 50,49 | 51,445 | 51,35 | 50,42 |
USFD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,80 | 51,445 | 49,66 | 50,46 | 1.293.224 | 1,55 | 3,11% |
1 Monat | 53,78 | 54,84 | 49,65 | 51,18 | 1.843.254 | -2,43 | -4,52% |
3 Monate | 47,22 | 54,94 | 45,24 | 51,03 | 1.713.689 | 4,13 | 8,75% |
6 Monate | 37,23 | 54,94 | 36,75 | 47,10 | 1.747.348 | 14,12 | 37,93% |
1 Jahr | 37,24 | 54,94 | 35,66 | 43,61 | 1.819.861 | 14,11 | 37,89% |
3 Jahre | 39,66 | 54,94 | 25,49 | 37,66 | 1.873.302 | 11,69 | 29,48% |
5 Jahre | 36,27 | 54,94 | 8,32 | 33,06 | 2.121.176 | 15,08 | 41,58% |
USFD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 50,42 | -0,35 | -0,69% | 50,57 | 50,835 | 50,09 | 1.096.972 |
25 Apr 2024 | 50,77 | 0,02 | 0,04% | 50,62 | 50,859 | 50,44 | 1.185.208 |
24 Apr 2024 | 50,75 | 0,31 | 0,61% | 50,60 | 51,12 | 50,27 | 1.121.235 |
23 Apr 2024 | 50,44 | 0,40 | 0,80% | 50,43 | 50,79 | 49,91 | 1.557.847 |
20 Apr 2024 | 50,04 | 0,09 | 0,18% | 49,80 | 50,19 | 49,66 | 1.511.464 |
19 Apr 2024 | 49,95 | -0,25 | -0,50% | 50,32 | 50,52 | 49,65 | 1.322.499 |
18 Apr 2024 | 50,20 | -1,32 | -2,56% | 51,95 | 52,00 | 49,98 | 1.463.039 |
17 Apr 2024 | 51,52 | 0,97 | 1,92% | 50,53 | 51,58 | 50,24 | 2.828.942 |
16 Apr 2024 | 50,55 | -0,02 | -0,04% | 51,13 | 51,69 | 50,38 | 1.662.607 |
13 Apr 2024 | 50,57 | -1,50 | -2,88% | 51,81 | 52,04 | 50,40 | 1.537.091 |
12 Apr 2024 | 52,07 | 0,43 | 0,83% | 51,77 | 52,215 | 51,40 | 1.894.273 |
11 Apr 2024 | 51,64 | -0,14 | -0,27% | 51,41 | 51,81 | 50,90 | 874.840 |
10 Apr 2024 | 51,78 | 0,49 | 0,96% | 51,44 | 52,01 | 50,98 | 2.100.795 |
09 Apr 2024 | 51,29 | 0,75 | 1,48% | 50,19 | 51,50 | 50,19 | 2.204.473 |
06 Apr 2024 | 50,54 | 0,61 | 1,22% | 50,16 | 50,75 | 49,79 | 2.342.140 |
05 Apr 2024 | 49,93 | -3,64 | -6,79% | 53,71 | 53,71 | 49,70 | 5.442.134 |
04 Apr 2024 | 53,57 | -0,05 | -0,09% | 53,55 | 53,98 | 53,17 | 1.353.714 |
03 Apr 2024 | 53,62 | -0,56 | -1,03% | 53,92 | 54,08 | 53,38 | 1.373.281 |
02 Apr 2024 | 54,18 | 0,21 | 0,39% | 53,78 | 54,84 | 53,60 | 2.363.739 |
28 Mär 2024 | 53,97 | -0,53 | -0,97% | 54,76 | 54,93 | 53,94 | 1.652.417 |
27 Mär 2024 | 54,50 | 0,42 | 0,78% | 54,35 | 54,94 | 54,195 | 900.723 |
26 Mär 2024 | 54,08 | 0,14 | 0,26% | 53,98 | 54,2675 | 53,945 | 900.340 |