Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217600 | 21.77 | 0.17 | 0.79 | 21.6 | 21.85 | 21.57 | 22011 |
| 1781131200 | 21.6 | 0.15 | 0.70 | 21.41 | 21.65 | 21.41 | 42364 |
| 1781044800 | 21.45 | -0.05 | -0.23 | 21.59 | 21.64 | 21.36 | 27715 |
| 1780958400 | 21.5 | -0.14 | -0.65 | 21.64 | 21.7764 | 21.5 | 31693 |
| 1780699200 | 21.64 | -0.13 | -0.57 | 21.69 | 21.777 | 21.57 | 32596 |
| 1780612800 | 21.765 | -0.01 | -0.02 | 21.71 | 21.85 | 21.66 | 32230 |
| 1780526400 | 21.77 | -0.19 | -0.87 | 21.96 | 21.96 | 21.67 | 66049 |
| 1780440000 | 21.96 | -0.02 | -0.09 | 21.9 | 22.02 | 21.8642 | 42070 |
| 1780353600 | 21.98 | 0.05 | 0.23 | 21.95 | 22.04 | 21.9 | 31858 |
| 1780094400 | 21.93 | -0.03 | -0.14 | 21.96 | 22.05 | 21.8678 | 48507 |
| 1780008000 | 21.96 | 0.12 | 0.55 | 21.89 | 21.96 | 21.84 | 22792 |
| 1779921600 | 21.84 | -0.06 | -0.25 | 21.9 | 21.9751 | 21.81 | 40935 |
| 1779835200 | 21.895 | 0.04 | 0.21 | 21.89 | 22 | 21.85 | 33690 |
| 1779489600 | 21.85 | -0.09 | -0.41 | 21.97 | 21.97 | 21.85 | 24775 |
| 1779403200 | 21.94 | -0.04 | -0.16 | 21.9 | 22.05 | 21.68 | 38005 |
| 1779316800 | 21.975 | 0.14 | 0.62 | 21.99 | 22.01 | 21.8183 | 30374 |
| 1779230400 | 21.84 | -0.27 | -1.22 | 22.04 | 22.04 | 21.83 | 41226 |
| 1779144000 | 22.11 | -0.02 | -0.09 | 22.17 | 22.17 | 22.02 | 32054 |
| 1778884800 | 22.13 | -0.21 | -0.94 | 22.27 | 22.27 | 22.13 | 20934 |
| 1778798400 | 22.34 | -0.05 | -0.22 | 22.45 | 22.45 | 22.34 | 15334 |
| 1778712000 | 22.39 | 0.02 | 0.10 | 22.31 | 22.42 | 22.28 | 50329 |
| 1778625600 | 22.3679 | -0.08 | -0.37 | 22.46 | 22.48 | 22.34 | 30097 |
| 1778539200 | 22.45 | -0.02 | -0.07 | 22.47 | 22.52 | 22.4 | 42799 |
| 1778280000 | 22.465 | 0.13 | 0.56 | 22.3 | 22.48 | 22.27 | 67425 |
| 1778193600 | 22.34 | 0 | 0.00 | 22.36 | 22.36 | 22.25 | 32397 |
| 1778107200 | 22.34 | 0.15 | 0.68 | 22.22 | 22.4 | 22.1301 | 62282 |
| 1778020800 | 22.19 | 0.05 | 0.23 | 22.18 | 22.2 | 22.0801 | 35703 |
| 1777934400 | 22.14 | -0.05 | -0.21 | 22.19 | 22.2 | 22.05 | 33585 |
| 1777675200 | 22.186 | 0.09 | 0.39 | 22.17 | 22.25 | 22.08 | 29886 |
| 1777588800 | 22.1 | 0.07 | 0.32 | 22.08 | 22.2 | 22.01 | 33765 |
| 1777502400 | 22.03 | -0.06 | -0.27 | 22.09 | 22.09 | 22 | 29157 |
| 1777416000 | 22.09 | -0.01 | -0.05 | 22.09 | 22.1199 | 22.02 | 27853 |
| 1777329600 | 22.1 | 0.04 | 0.18 | 22.13 | 22.17 | 22 | 26330 |
| 1777070400 | 22.06 | -0.01 | -0.05 | 22.1 | 22.19 | 22.05 | 26179 |
| 1776984000 | 22.07 | -0.05 | -0.20 | 22.12 | 22.19 | 22.03 | 18434 |
| 1776897600 | 22.115 | -0.05 | -0.20 | 22.19 | 22.2 | 22.04 | 48008 |
| 1776811200 | 22.16 | 0.01 | 0.05 | 22.2 | 22.22 | 22.1 | 49068 |
| 1776724800 | 22.15 | -0.05 | -0.23 | 22.2 | 22.2499 | 22.1125 | 23321 |
| 1776465600 | 22.2 | 0.06 | 0.27 | 22.28 | 22.32 | 22.2 | 27616 |
| 1776379200 | 22.14 | -0.1 | -0.45 | 22.28 | 22.28 | 22.14 | 33319 |
| 1776292800 | 22.24 | 0.09 | 0.41 | 22.21 | 22.2699 | 22.08 | 42763 |
| 1776206400 | 22.15 | 0.22 | 1.00 | 22 | 22.16 | 21.95 | 27565 |
| 1776120000 | 21.93 | -0.02 | -0.09 | 21.98 | 22.01 | 21.85 | 75844 |
| 1775860800 | 21.95 | -0.08 | -0.36 | 21.97 | 22.106 | 21.9301 | 19149 |
| 1775774400 | 22.03 | 0.01 | 0.05 | 21.93 | 22.0599 | 21.8229 | 26748 |
| 1775688000 | 22.02 | 0.25 | 1.13 | 21.97 | 22.04 | 21.84 | 42809 |
| 1775601600 | 21.775 | 0.02 | 0.11 | 21.72 | 21.8282 | 21.64 | 54801 |
| 1775515200 | 21.75 | 0.06 | 0.28 | 21.75 | 21.8399 | 21.6341 | 51001 |
| 1775169600 | 21.69 | 0.11 | 0.51 | 21.62 | 21.699582 | 21.4601 | 29134 |
| 1775083200 | 21.58 | 0.09 | 0.42 | 21.52 | 21.89 | 21.47 | 60824 |
| 1774996800 | 21.49 | -0.35 | -1.60 | 21.64 | 21.72 | 21.29 | 199390 |
| 1774910400 | 21.84 | -0.06 | -0.27 | 22.06 | 22.09 | 21.75 | 27922 |
| 1774651200 | 21.9 | -0.21 | -0.95 | 22 | 22.29 | 21.89 | 23645 |
| 1774564800 | 22.11 | -0.24 | -1.07 | 22.31 | 22.37 | 22.08 | 30787 |
| 1774478400 | 22.35 | 0.04 | 0.18 | 22.4 | 22.61 | 22.25 | 63230 |
| 1774392000 | 22.31 | -0.16 | -0.71 | 22.3 | 22.4599 | 22.16 | 43309 |
| 1774305600 | 22.47 | 0.25 | 1.13 | 22.41 | 22.5 | 22.24 | 34974 |
| 1774046400 | 22.22 | -0.31 | -1.35 | 22.62 | 22.62 | 22.18 | 62872 |
| 1773960000 | 22.525 | -0.04 | -0.16 | 22.56 | 22.65 | 22.43 | 51894 |
| 1773873600 | 22.56 | -0.02 | -0.09 | 22.6 | 22.66 | 22.52 | 24143 |
| 1773787200 | 22.58 | -0.03 | -0.13 | 22.63 | 22.75 | 22.58 | 37117 |
| 1773700800 | 22.61 | -0.13 | -0.57 | 22.77 | 22.86 | 22.57 | 46146 |
| 1773441600 | 22.74 | -0.09 | -0.39 | 22.81 | 22.89 | 22.71 | 32618 |
| 1773355200 | 22.8301 | -0.09 | -0.39 | 22.88 | 22.99 | 22.8 | 36849 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
