Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.04 | 0.19 | 0.80 | 24 | 24.05 | 23.8483 | 17867 |
| 1739490000 | 23.85 | 0.27 | 1.15 | 23.62 | 23.91 | 23.62 | 63591 |
| 1739403600 | 23.58 | -0.25 | -1.05 | 23.53 | 23.6788 | 23.46 | 21209 |
| 1739317200 | 23.83 | -0.08 | -0.33 | 23.85 | 23.8881 | 23.81 | 18718 |
| 1739230800 | 23.91 | 0.14 | 0.59 | 23.9 | 23.93 | 23.7278 | 17743 |
| 1738971600 | 23.77 | -0.07 | -0.29 | 23.8 | 23.8 | 23.6 | 16158 |
| 1738885200 | 23.84 | -0.01 | -0.06 | 23.36 | 23.93 | 23.36 | 19420 |
| 1738798800 | 23.8539 | 0.25 | 1.08 | 23.74 | 23.91 | 23.74 | 24522 |
| 1738712400 | 23.6 | 0.04 | 0.17 | 23.48 | 23.658 | 23.48 | 23292 |
| 1738626000 | 23.56 | -0.12 | -0.51 | 23.86 | 23.86 | 23.5333 | 27488 |
| 1738366800 | 23.68 | -0.39 | -1.62 | 23.99 | 24.21 | 23.07 | 46813 |
| 1738280400 | 24.07 | 0.17 | 0.71 | 24.06 | 24.2 | 23.9632 | 22167 |
| 1738194000 | 23.9 | -0.25 | -1.04 | 24.48 | 24.48 | 23.9 | 19468 |
| 1738107600 | 24.15 | -0.18 | -0.74 | 24.31 | 24.35 | 24.1 | 20682 |
| 1738021200 | 24.33 | 0.38 | 1.59 | 23.93 | 24.3601 | 23.93 | 58869 |
| 1737762000 | 23.95 | 0.09 | 0.38 | 24.49 | 24.49 | 23.76 | 28722 |
| 1737675600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1737589200 | 23.86 | -0.13 | -0.54 | 24.02 | 24.02 | 23.83 | 23277 |
| 1737502800 | 23.99 | 0.42 | 1.78 | 23.74 | 24.0599 | 23.68 | 31417 |
| 1737157200 | 23.57 | -0.05 | -0.21 | 23.67 | 23.86 | 23.5001 | 33125 |
| 1737070800 | 23.62 | 0.15 | 0.64 | 23.45 | 23.82 | 23.36 | 42374 |
| 1736984400 | 23.47 | 0.61 | 2.67 | 23.3 | 23.5 | 23.24 | 52177 |
| 1736898000 | 22.86 | 0.08 | 0.35 | 22.82 | 23.0199 | 22.82 | 31047 |
| 1736811600 | 22.78 | -0.25 | -1.09 | 22.95 | 22.95 | 22.51 | 65522 |
| 1736552400 | 23.03 | -0.4 | -1.71 | 23.3 | 23.3 | 23 | 55377 |
| 1736379600 | 23.43 | -0.1 | -0.42 | 23.496 | 23.5575 | 23.342 | 30058 |
| 1736293200 | 23.53 | -0.4 | -1.67 | 23.9381 | 23.95 | 23.4312 | 104443 |
| 1736206800 | 23.93 | -0.12 | -0.50 | 24.024 | 24.1 | 23.86 | 26398 |
| 1735947600 | 24.05 | 0.26 | 1.09 | 24.0759 | 24.13 | 23.87 | 49935 |
| 1735861200 | 23.79 | 0.28 | 1.19 | 23.84 | 24 | 23.64 | 50621 |
| 1735688400 | 23.51 | -0.1 | -0.42 | 23.5 | 23.69 | 23.41 | 797318 |
| 1735602000 | 23.61 | 0.23 | 0.98 | 23.3509 | 23.66 | 23.3509 | 226148 |
| 1735342800 | 23.38 | -0.24 | -1.02 | 23.6172 | 23.6713 | 23.36 | 56204 |
| 1735256400 | 23.62 | -0.11 | -0.46 | 24.48 | 24.48 | 23.55 | 38771 |
| 1735077840 | 23.73 | -0.17 | -0.71 | 23.83 | 23.915 | 23.66 | 25152 |
| 1734997200 | 23.9 | -0.2 | -0.83 | 24.1 | 24.1427 | 23.87 | 47776 |
| 1734738000 | 24.1 | 0.09 | 0.37 | 24.0569 | 24.18 | 24 | 39206 |
| 1734651600 | 24.01 | -0.19 | -0.79 | 24.11 | 24.15 | 23.885 | 39731 |
| 1734565200 | 24.2 | -0.3 | -1.22 | 24.4903 | 24.5572 | 24.2 | 49136 |
| 1734478800 | 24.5 | 0.04 | 0.16 | 24.535 | 24.605 | 24.42 | 30548 |
| 1734392400 | 24.46 | -0.02 | -0.08 | 24.57 | 24.63 | 24.445 | 35329 |
| 1734133200 | 24.48 | -0.17 | -0.69 | 24.6787 | 24.7321 | 24.46 | 44663 |
| 1734046800 | 24.65 | -0.18 | -0.72 | 24.7541 | 24.8 | 24.65 | 30147 |
| 1733960400 | 24.83 | 0.03 | 0.12 | 24.86 | 24.91 | 24.77 | 33647 |
| 1733874000 | 24.8 | 0.01 | 0.04 | 24.705 | 24.8305 | 24.7 | 28738 |
| 1733787600 | 24.79 | -0.05 | -0.20 | 24.93 | 24.93 | 24.76 | 39579 |
| 1733528400 | 24.84 | -0.05 | -0.20 | 24.96 | 24.9789 | 24.84 | 17843 |
| 1733442000 | 24.89 | 0.05 | 0.20 | 24.8294 | 24.96 | 24.78 | 36776 |
| 1733355600 | 24.84 | 0.1 | 0.40 | 24.72 | 24.85 | 24.635 | 21933 |
| 1733269200 | 24.74 | -0.13 | -0.52 | 24.82 | 24.9432 | 24.71 | 20091 |
| 1733182800 | 24.87 | -0.25 | -1.00 | 25.08 | 25.08 | 24.87 | 39932 |
| 1732917840 | 25.12 | 0.38 | 1.54 | 24.9099 | 25.17 | 24.84 | 73961 |
| 1732750800 | 24.74 | 0.09 | 0.37 | 24.75 | 24.84 | 24.71 | 20057 |
| 1732664400 | 24.65 | -0.23 | -0.92 | 24.9415 | 24.9415 | 24.6 | 41168 |
| 1732578000 | 24.88 | 0.07 | 0.28 | 24.96 | 24.982 | 24.8604 | 24722 |
| 1732318800 | 24.81 | 0.01 | 0.04 | 24.8 | 24.8802 | 24.78 | 23805 |
| 1732232400 | 24.8 | 0.28 | 1.14 | 24.4821 | 24.83 | 24.4821 | 68263 |
| 1732146000 | 24.52 | -0.08 | -0.33 | 24.52 | 24.61 | 24.36 | 43025 |
| 1732059600 | 24.6 | -0.05 | -0.20 | 24.6962 | 24.76 | 24.6 | 36948 |
| 1731973200 | 24.65 | 0.02 | 0.08 | 24.72 | 24.7986 | 24.61 | 48578 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
