Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wheels Up Experience Inc | UP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,23 | 2,12 | 2,33 | 2,32 | 2,15 |
UP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,13 | 2,415 | 2,11 | 2,27 | 390.141 | 0,19 | 8,92% |
1 Monat | 2,72 | 3,05 | 2,11 | 2,56 | 496.789 | -0,40 | -14,71% |
3 Monate | 3,45 | 3,955 | 2,11 | 2,83 | 629.174 | -1,13 | -32,75% |
6 Monate | 1,38 | 6,08 | 1,15 | 3,26 | 967.622 | 0,94 | 68,12% |
1 Jahr | 4,392 | 6,08 | 0,98 | 2,70 | 1.215.958 | -2,07 | -47,18% |
3 Jahre | 110,80 | 150,00 | 0,98 | 27,62 | 1.754.997 | -108,48 | -97,91% |
5 Jahre | 110,80 | 150,00 | 0,98 | 27,62 | 1.754.997 | -108,48 | -97,91% |
UP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,32 | 0,17 | 7,91% | 2,23 | 2,33 | 2,12 | 427.897 |
02 Mai 2024 | 2,15 | -0,09 | -4,02% | 2,23 | 2,28 | 2,15 | 277.385 |
01 Mai 2024 | 2,24 | -0,08 | -3,45% | 2,32 | 2,34 | 2,20 | 350.322 |
30 Apr 2024 | 2,32 | 0,02 | 0,87% | 2,32 | 2,415 | 2,2737 | 259.602 |
27 Apr 2024 | 2,30 | -0,01 | -0,43% | 2,32 | 2,41 | 2,27 | 378.534 |
26 Apr 2024 | 2,31 | 0,06 | 2,67% | 2,13 | 2,39 | 2,11 | 684.861 |
25 Apr 2024 | 2,25 | -0,16 | -6,64% | 2,41 | 2,42 | 2,25 | 326.201 |
24 Apr 2024 | 2,41 | 0,09 | 3,88% | 2,36 | 2,50 | 2,345 | 438.963 |
23 Apr 2024 | 2,32 | -0,19 | -7,57% | 2,49 | 2,49 | 2,245 | 733.448 |
20 Apr 2024 | 2,51 | -0,15 | -5,64% | 2,63 | 2,70 | 2,44 | 851.550 |
19 Apr 2024 | 2,66 | -0,08 | -2,92% | 2,75 | 2,75 | 2,58 | 513.576 |
18 Apr 2024 | 2,74 | 0,09 | 3,40% | 2,67 | 2,86 | 2,67 | 681.896 |
17 Apr 2024 | 2,65 | -0,01 | -0,38% | 2,59 | 2,715 | 2,59 | 313.566 |
16 Apr 2024 | 2,66 | 0,00 | 0,00% | 2,62 | 2,71 | 2,57 | 537.851 |
13 Apr 2024 | 2,66 | -0,22 | -7,64% | 2,86 | 2,86 | 2,65 | 517.514 |
12 Apr 2024 | 2,88 | 0,03 | 1,05% | 2,87 | 3,01 | 2,73 | 491.955 |
11 Apr 2024 | 2,85 | -0,08 | -2,73% | 2,77 | 2,865 | 2,69 | 457.656 |
10 Apr 2024 | 2,93 | 0,21 | 7,72% | 2,79 | 3,05 | 2,75 | 592.898 |
09 Apr 2024 | 2,72 | 0,06 | 2,26% | 2,66 | 2,77 | 2,635 | 263.060 |
06 Apr 2024 | 2,66 | 0,01 | 0,38% | 2,57 | 2,70 | 2,51 | 533.306 |
05 Apr 2024 | 2,65 | -0,06 | -2,21% | 2,72 | 2,93 | 2,61 | 731.643 |
04 Apr 2024 | 2,71 | 0,09 | 3,44% | 2,62 | 2,7397 | 2,52 | 413.992 |