Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unum Group | UNMA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,28% | 25,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,10 | 24,9419 | 25,10 | 25,00 | 24,93 |
UNMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,24 | 25,17 | 24,23 | 24,86 | 25.073 | 0,76 | 3,14% |
| 1 Monat | 25,08 | 25,17 | 24,0407 | 24,65 | 16.482 | -0,08 | -0,32% |
| 3 Monate | 25,18 | 25,3003 | 24,0407 | 24,84 | 11.995 | -0,18 | -0,71% |
| 6 Monate | 23,58 | 25,45 | 23,18 | 24,73 | 18.109 | 1,42 | 6,02% |
| 1 Jahr | 23,90 | 25,45 | 21,49 | 23,88 | 17.065 | 1,10 | 4,60% |
| 3 Jahre | 26,67 | 27,68 | 21,49 | 24,88 | 18.664 | -1,67 | -6,26% |
| 5 Jahre | 25,94 | 28,15 | 15,00 | 25,32 | 21.874 | -0,94 | -3,62% |
UNMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,00 | 0,07 | 0,28% | 25,10 | 25,10 | 24,9419 | 7.955 |
| 03 Mai 2024 | 24,93 | 0,09 | 0,36% | 24,70 | 25,08 | 24,70 | 4.221 |
| 02 Mai 2024 | 24,84 | -0,01 | -0,04% | 24,73 | 24,9541 | 24,5815 | 7.392 |
| 01 Mai 2024 | 24,85 | -0,07 | -0,28% | 24,85 | 25,005 | 24,7636 | 30.714 |
| 30 Apr 2024 | 24,92 | 0,65 | 2,68% | 24,40 | 25,17 | 24,38 | 74.935 |
| 27 Apr 2024 | 24,27 | 0,01 | 0,04% | 24,24 | 24,7307 | 24,23 | 8.103 |
| 26 Apr 2024 | 24,26 | -0,34 | -1,38% | 24,52 | 24,52 | 24,16 | 6.222 |
| 25 Apr 2024 | 24,60 | -0,16 | -0,65% | 24,71 | 24,71 | 24,53 | 8.736 |
| 24 Apr 2024 | 24,76 | 0,33 | 1,33% | 24,5277 | 24,76 | 24,525 | 13.085 |
| 23 Apr 2024 | 24,435 | -0,05 | -0,18% | 24,39 | 24,52 | 24,25 | 3.500 |
| 20 Apr 2024 | 24,48 | 0,09 | 0,37% | 24,30 | 24,48 | 24,1701 | 4.865 |
| 19 Apr 2024 | 24,39 | -0,10 | -0,41% | 24,40 | 24,51 | 24,36 | 8.921 |
| 18 Apr 2024 | 24,49 | 0,22 | 0,90% | 24,35 | 24,5038 | 24,32 | 5.829 |
| 17 Apr 2024 | 24,2714 | 0,04 | 0,17% | 24,07 | 24,44 | 24,0407 | 13.039 |
| 16 Apr 2024 | 24,23 | -0,17 | -0,68% | 24,33 | 24,42 | 24,0595 | 46.850 |
| 13 Apr 2024 | 24,395 | 0,03 | 0,12% | 24,29 | 24,4265 | 24,29 | 6.259 |
| 12 Apr 2024 | 24,365 | -0,17 | -0,67% | 24,51 | 24,53 | 24,20 | 19.664 |
| 11 Apr 2024 | 24,53 | -0,36 | -1,45% | 24,87 | 24,87 | 24,47 | 12.568 |
| 10 Apr 2024 | 24,89 | -0,03 | -0,12% | 25,00 | 25,00 | 24,89 | 38.533 |
| 09 Apr 2024 | 24,92 | -0,03 | -0,12% | 24,89 | 24,96 | 24,88 | 4.142 |
| 06 Apr 2024 | 24,95 | -0,07 | -0,28% | 25,08 | 25,08 | 24,88 | 12.069 |
