Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.211081794195 | 18.95 | 19.05 | 18.52 | 309860 | 18.82327438 | CS |
| 4 | -0.73 | -3.70182555781 | 19.72 | 19.93 | 18.52 | 544417 | 19.10371881 | CS |
| 12 | 0.33 | 1.76848874598 | 18.66 | 20.03 | 18.13 | 431958 | 19.17194527 | CS |
| 26 | 2.87 | 17.8039702233 | 16.12 | 20.6 | 16.06 | 469646 | 19.02711371 | CS |
| 52 | 3.95 | 26.2632978723 | 15.04 | 20.6 | 14.09 | 422964 | 17.47467255 | CS |
| 156 | -8.44 | -30.7692307692 | 27.43 | 27.44 | 13.26 | 376432 | 17.38025967 | CS |
| 260 | 3.66 | 23.8747553816 | 15.33 | 27.5 | 8.63 | 310042 | 17.58033784 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 19 | 0.1 | 0.53 | 18.87 | 19.0464 | 18.87 | 323139 |
| 1735861200 | 18.9 | 0.02 | 0.11 | 18.89 | 19.05 | 18.8 | 311123 |
| 1735688400 | 18.88 | 0.16 | 0.85 | 18.84 | 19.04 | 18.775 | 423008 |
| 1735602000 | 18.72 | -0.02 | -0.11 | 18.72 | 18.825 | 18.52 | 260097 |
| 1735342800 | 18.74 | -0.2 | -1.06 | 18.9 | 18.98 | 18.7 | 251742 |
| 1735256400 | 18.94 | -0.02 | -0.11 | 18.86 | 18.99 | 18.82 | 206263 |
| 1735077840 | 18.96 | 0.04 | 0.21 | 18.95 | 19.02 | 18.68 | 200524 |
| 1734997200 | 18.92 | -0.15 | -0.79 | 19.07 | 19.15 | 18.53 | 445397 |
| 1734738000 | 19.07 | 0.55 | 2.97 | 18.52 | 19.15 | 18.375 | 2815589 |
| 1734651600 | 18.52 | -0.35 | -1.85 | 18.95 | 19.09 | 18.52 | 496366 |
| 1734565200 | 18.87 | -0.44 | -2.28 | 19.3 | 19.75 | 18.87 | 790505 |
| 1734478800 | 19.31 | 0.02 | 0.10 | 19.21 | 19.42 | 19.14 | 417685 |
| 1734392400 | 19.29 | -0.08 | -0.41 | 19.34 | 19.71 | 19.07 | 712477 |
| 1734133200 | 19.37 | -0.1 | -0.51 | 19.37 | 19.6 | 19.24 | 364964 |
| 1734046800 | 19.47 | 0.15 | 0.78 | 19.29 | 19.64 | 19.27 | 363548 |
| 1733960400 | 19.32 | -0.14 | -0.72 | 19.53 | 19.76 | 19.24 | 345980 |
| 1733874000 | 19.46 | -0.27 | -1.37 | 19.66 | 19.69 | 19.38 | 486616 |
| 1733787600 | 19.73 | 0.47 | 2.44 | 19.3 | 19.83 | 19.3 | 441628 |
| 1733528400 | 19.26 | -0.59 | -2.97 | 19.79 | 19.93 | 19.23 | 598816 |
| 1733442000 | 19.85 | 0.22 | 1.12 | 19.72 | 20.03 | 19.59 | 1308587 |
| 1733355600 | 19.63 | 0.63 | 3.32 | 19.34 | 19.82 | 18.955 | 1290753 |
| 1733269200 | 19 | 0.04 | 0.21 | 19 | 19.0821 | 18.68 | 817341 |
| 1733182800 | 18.96 | -0.24 | -1.25 | 19.2 | 19.2 | 18.86 | 361897 |
| 1732917840 | 19.2 | -0.06 | -0.31 | 19.36 | 19.47 | 19.2 | 261071 |
| 1732750800 | 19.26 | -0.14 | -0.72 | 19.46 | 19.63 | 19.25 | 746822 |
| 1732664400 | 19.4 | 0.01 | 0.05 | 19.39 | 19.61 | 19.23 | 459955 |
| 1732578000 | 19.39 | 0.15 | 0.78 | 19.32 | 19.58 | 19.32 | 941054 |
| 1732318800 | 19.24 | -0.05 | -0.26 | 19.28 | 19.415 | 19.18 | 345453 |
| 1732232400 | 19.29 | 0.14 | 0.73 | 19.16 | 19.33 | 19.015 | 279530 |
| 1732146000 | 19.15 | -0.38 | -1.95 | 19.35 | 19.41 | 19.11 | 184619 |
| 1732059600 | 19.53 | 0.4 | 2.09 | 19.09 | 19.54 | 18.96 | 213569 |
| 1731973200 | 19.13 | -0.03 | -0.16 | 19.08 | 19.21 | 19.05 | 162390 |
| 1731714000 | 19.16 | -0.38 | -1.94 | 19.49 | 19.49 | 19.1 | 292077 |
| 1731627600 | 19.54 | -0.21 | -1.06 | 19.66 | 19.73 | 19.4862 | 440977 |
| 1731541200 | 19.75 | 0.37 | 1.91 | 19.55 | 19.82 | 19.48 | 598813 |
| 1731454800 | 19.38 | -0.15 | -0.77 | 19.63 | 19.715 | 19.27 | 317993 |
| 1731368400 | 19.53 | 0.19 | 0.98 | 19.32 | 19.68 | 19.32 | 312860 |
| 1731109200 | 19.34 | 0.39 | 2.06 | 18.97 | 19.495 | 18.97 | 472734 |
| 1731022800 | 18.95 | 0.18 | 0.96 | 19.55 | 20.4222 | 18.95 | 432002 |
| 1730936400 | 18.77 | 0.09 | 0.48 | 19.14 | 19.14 | 18.62 | 440268 |
| 1730850000 | 18.68 | 0.28 | 1.52 | 18.29 | 18.7 | 18.18 | 221738 |
| 1730763600 | 18.4 | 0.19 | 1.04 | 18.13 | 18.64 | 18.128 | 270353 |
| 1730500800 | 18.21 | -0.44 | -2.36 | 18.67 | 18.86 | 18.2 | 267337 |
| 1730414400 | 18.65 | -0.36 | -1.89 | 18.99 | 19.07 | 18.64 | 288915 |
| 1730328000 | 19.01 | 0.16 | 0.85 | 18.84 | 19.09 | 18.84 | 189618 |
| 1730241600 | 18.85 | 0.01 | 0.05 | 18.77 | 18.86 | 18.66 | 209717 |
| 1730155200 | 18.84 | -0.11 | -0.58 | 19.09 | 19.235 | 18.84 | 230691 |
| 1729896000 | 18.95 | -0.13 | -0.68 | 19.2 | 19.225 | 18.945 | 182492 |
| 1729809600 | 19.08 | -0.17 | -0.88 | 19.32 | 19.44 | 19.04 | 237897 |
| 1729723200 | 19.25 | 0.43 | 2.28 | 18.76 | 19.3 | 18.715 | 292376 |
| 1729636800 | 18.82 | 0.23 | 1.24 | 18.51 | 18.91 | 18.41 | 213900 |
| 1729550400 | 18.59 | -0.37 | -1.95 | 18.86 | 18.98 | 18.55 | 234668 |
| 1729291200 | 18.96 | 0.05 | 0.26 | 18.97 | 19.0252 | 18.9 | 233246 |
| 1729204800 | 18.91 | -0.16 | -0.84 | 18.97 | 19.02 | 18.87 | 182264 |
| 1729118400 | 19.07 | 0.24 | 1.27 | 18.85 | 19.13 | 18.85 | 274734 |
| 1729032000 | 18.83 | 0.1 | 0.53 | 18.8 | 19 | 18.73 | 285201 |
| 1728945600 | 18.73 | -0.06 | -0.32 | 18.66 | 18.885 | 18.5733 | 244789 |
| 1728686400 | 18.79 | 0.15 | 0.80 | 18.66 | 18.83 | 18.65 | 226426 |
| 1728600000 | 18.64 | -0.15 | -0.80 | 18.67 | 18.83 | 18.56 | 214009 |
| 1728513600 | 18.79 | 0.15 | 0.80 | 18.68 | 18.82 | 18.525 | 290577 |
| 1728427200 | 18.64 | 0.02 | 0.11 | 18.66 | 18.71 | 18.54 | 217317 |
| 1728340800 | 18.62 | -0.39 | -2.05 | 18.82 | 18.89 | 18.51 | 313629 |
| 1728081600 | 19.01 | -0.18 | -0.94 | 19.11 | 19.16 | 18.9 | 240590 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
