Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Health Realty Income Trust | UHT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,62 | 32,54 | 33,51 | 33,45 | 32,69 |
UHT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,63 | 34,27 | 32,2749 | 33,21 | 89.991 | -0,18 | -0,54% |
1 Monat | 36,88 | 37,18 | 32,2749 | 34,61 | 91.898 | -3,43 | -9,30% |
3 Monate | 42,56 | 42,705 | 32,2749 | 37,12 | 112.196 | -9,11 | -21,41% |
6 Monate | 38,48 | 46,08 | 32,2749 | 38,64 | 80.518 | -5,03 | -13,07% |
1 Jahr | 46,46 | 49,64 | 32,2749 | 41,01 | 63.695 | -13,01 | -28,00% |
3 Jahre | 69,28 | 74,00 | 32,2749 | 49,95 | 57.470 | -35,83 | -51,72% |
5 Jahre | 75,09 | 132,41 | 32,2749 | 64,29 | 56.626 | -41,64 | -55,45% |
UHT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 33,45 | 0,76 | 2,32% | 32,62 | 33,51 | 32,54 | 91.030 |
19 Apr 2024 | 32,69 | 0,31 | 0,96% | 32,61 | 32,97 | 32,2749 | 87.603 |
18 Apr 2024 | 32,38 | -0,60 | -1,82% | 33,04 | 33,49 | 32,36 | 75.032 |
17 Apr 2024 | 32,98 | -1,22 | -3,57% | 33,78 | 33,90 | 32,97 | 89.802 |
16 Apr 2024 | 34,20 | 0,80 | 2,40% | 33,50 | 34,27 | 33,50 | 114.947 |
13 Apr 2024 | 33,40 | -0,32 | -0,95% | 33,63 | 33,7599 | 33,33 | 82.573 |
12 Apr 2024 | 33,72 | 0,07 | 0,21% | 33,85 | 34,17 | 33,57 | 67.573 |
11 Apr 2024 | 33,65 | -1,63 | -4,62% | 34,04 | 34,24 | 33,33 | 96.903 |
10 Apr 2024 | 35,28 | 1,20 | 3,52% | 34,05 | 35,32 | 34,05 | 66.096 |
09 Apr 2024 | 34,08 | -0,20 | -0,58% | 34,45 | 34,8582 | 34,00 | 66.679 |
06 Apr 2024 | 34,28 | -0,14 | -0,41% | 34,25 | 34,7599 | 34,2001 | 57.727 |
05 Apr 2024 | 34,42 | -0,30 | -0,86% | 34,98 | 35,1899 | 34,095 | 125.303 |
04 Apr 2024 | 34,72 | -0,24 | -0,69% | 34,76 | 34,98 | 34,52 | 106.667 |
03 Apr 2024 | 34,96 | -0,48 | -1,35% | 35,06 | 35,41 | 34,80 | 146.791 |
02 Apr 2024 | 35,44 | -1,27 | -3,46% | 37,00 | 37,00 | 35,38 | 83.549 |
28 Mär 2024 | 36,71 | 0,05 | 0,14% | 36,79 | 37,18 | 36,39 | 88.470 |
27 Mär 2024 | 36,66 | 1,34 | 3,79% | 35,64 | 36,72 | 35,64 | 88.894 |
26 Mär 2024 | 35,32 | -0,44 | -1,23% | 35,99 | 36,11 | 35,30 | 56.911 |
25 Mär 2024 | 35,76 | 0,14 | 0,39% | 35,51 | 36,115 | 35,51 | 140.896 |
22 Mär 2024 | 35,62 | -0,97 | -2,65% | 36,88 | 36,88 | 35,52 | 103.642 |
21 Mär 2024 | 36,59 | 0,57 | 1,58% | 35,97 | 36,87 | 35,93 | 197.180 |
20 Mär 2024 | 36,02 | 0,43 | 1,21% | 35,45 | 36,11 | 34,85 | 187.949 |