Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| U Haul Holding Company | UHAL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,83 | -1,32% | 62,18 | 01:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,11 | 62,11 | 62,6017 | 62,18 | 63,01 |
UHAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,38 | 64,50 | 61,275 | 63,04 | 96.525 | -0,20 | -0,32% |
| 1 Monat | 63,17 | 66,00 | 60,98 | 63,46 | 109.656 | -0,99 | -1,57% |
| 3 Monate | 66,61 | 69,89 | 60,98 | 64,90 | 91.094 | -4,43 | -6,65% |
| 6 Monate | 70,59 | 73,03 | 60,98 | 65,87 | 95.839 | -8,41 | -11,91% |
| 1 Jahr | 53,56 | 73,03 | 48,07 | 60,88 | 111.434 | 8,62 | 16,09% |
| 3 Jahre | 59,18 | 73,03 | 48,07 | 60,79 | 158.232 | 3,00 | 5,07% |
| 5 Jahre | 59,18 | 73,03 | 48,07 | 60,79 | 158.232 | 3,00 | 5,07% |
UHAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 62,18 | -0,83 | -1,32% | 62,11 | 62,6017 | 62,11 | 136.198 |
| 26 Jun 2024 | 63,01 | -0,74 | -1,16% | 63,66 | 63,66 | 62,68 | 72.740 |
| 25 Jun 2024 | 63,75 | 0,71 | 1,13% | 63,65 | 64,50 | 62,98 | 120.723 |
| 22 Jun 2024 | 63,04 | 0,92 | 1,48% | 62,61 | 63,05 | 61,275 | 102.231 |
| 21 Jun 2024 | 62,12 | -0,50 | -0,80% | 62,38 | 62,92 | 61,3201 | 90.406 |
| 19 Jun 2024 | 62,62 | -0,78 | -1,23% | 63,87 | 63,87 | 62,38 | 69.335 |
| 18 Jun 2024 | 63,40 | 0,69 | 1,10% | 62,31 | 63,56 | 62,0594 | 84.436 |
| 15 Jun 2024 | 62,71 | -2,33 | -3,58% | 63,90 | 64,81 | 62,4856 | 53.788 |
| 14 Jun 2024 | 65,04 | 0,25 | 0,39% | 65,08 | 65,21 | 63,661 | 42.540 |
| 13 Jun 2024 | 64,79 | 2,50 | 4,01% | 63,97 | 65,18 | 63,88 | 78.482 |
| 12 Jun 2024 | 62,29 | -1,00 | -1,58% | 62,45 | 63,13 | 62,255 | 86.885 |
| 11 Jun 2024 | 63,29 | 0,56 | 0,89% | 62,15 | 63,36 | 61,95 | 64.118 |
| 08 Jun 2024 | 62,73 | -1,49 | -2,32% | 63,32 | 63,7608 | 62,40 | 86.897 |
| 07 Jun 2024 | 64,22 | -1,22 | -1,86% | 66,00 | 66,00 | 63,60 | 131.911 |
| 06 Jun 2024 | 65,44 | 1,42 | 2,22% | 64,16 | 65,44 | 63,975 | 133.569 |
| 05 Jun 2024 | 64,02 | -0,19 | -0,30% | 64,04 | 64,41 | 63,57 | 110.322 |
| 04 Jun 2024 | 64,21 | 0,98 | 1,55% | 63,97 | 64,3299 | 62,56 | 239.806 |
| 01 Jun 2024 | 63,23 | 0,97 | 1,56% | 62,29 | 63,76 | 62,29 | 215.276 |
| 31 Mai 2024 | 62,26 | -0,61 | -0,97% | 61,56 | 63,53 | 60,98 | 169.278 |
| 30 Mai 2024 | 62,87 | -1,17 | -1,83% | 63,17 | 63,49 | 62,535 | 132.368 |
| 29 Mai 2024 | 64,04 | -0,18 | -0,28% | 64,40 | 64,9699 | 63,07 | 84.535 |
