Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UGI Corporation | UGIC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 0,35% | 60,82 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,51 | 60,51 | 61,15 | 60,82 | 60,61 |
UGIC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,87 | 61,22 | 56,50 | 60,65 | 8.449 | 3,95 | 6,95% |
| 1 Monat | 58,15 | 61,22 | 53,54 | 58,59 | 4.904 | 2,67 | 4,59% |
| 3 Monate | 60,20 | 61,22 | 53,54 | 57,78 | 5.233 | 0,62 | 1,03% |
| 6 Monate | 53,79 | 61,22 | 50,49 | 56,09 | 6.915 | 7,03 | 13,07% |
| 1 Jahr | 79,01 | 81,00 | 50,20 | 59,39 | 8.797 | -18,19 | -23,02% |
| 3 Jahre | 103,00 | 110,22 | 50,20 | 85,84 | 9.835 | -42,18 | -40,95% |
| 5 Jahre | 103,00 | 110,22 | 50,20 | 85,84 | 9.835 | -42,18 | -40,95% |
UGIC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60,82 | 0,21 | 0,35% | 60,51 | 61,15 | 60,51 | 27.376 |
| 26 Apr 2024 | 60,61 | -0,21 | -0,35% | 60,91 | 61,035 | 60,33 | 1.634 |
| 25 Apr 2024 | 60,82 | 0,18 | 0,30% | 60,53 | 61,19 | 60,41 | 1.992 |
| 24 Apr 2024 | 60,64 | 0,04 | 0,07% | 60,60 | 61,22 | 60,37 | 9.641 |
| 23 Apr 2024 | 60,60 | -0,25 | -0,41% | 60,90 | 60,9505 | 60,60 | 23.742 |
| 20 Apr 2024 | 60,8496 | 4,62 | 8,23% | 56,87 | 60,8496 | 56,50 | 5.234 |
| 19 Apr 2024 | 56,225 | -0,21 | -0,36% | 56,90 | 56,90 | 56,10 | 759 |
| 18 Apr 2024 | 56,43 | 1,90 | 3,48% | 55,70 | 56,83 | 55,66 | 2.362 |
| 17 Apr 2024 | 54,5303 | -1,31 | -2,35% | 55,85 | 55,85 | 53,54 | 1.536 |
| 16 Apr 2024 | 55,845 | 0,00 | 0,00% | 55,69 | 55,95 | 54,67 | 1.052 |
| 13 Apr 2024 | 55,845 | -1,69 | -2,94% | 56,69 | 56,74 | 55,845 | 21.011 |
| 12 Apr 2024 | 57,535 | -0,32 | -0,54% | 57,80 | 57,80 | 56,20 | 741 |
| 11 Apr 2024 | 57,85 | -0,59 | -1,01% | 58,48 | 58,48 | 57,35 | 3.619 |
| 10 Apr 2024 | 58,4401 | -0,30 | -0,51% | 58,74 | 59,00 | 58,4401 | 1.783 |
| 09 Apr 2024 | 58,74 | -1,20 | -2,00% | 59,53 | 59,53 | 58,74 | 1.084 |
| 06 Apr 2024 | 59,94 | 0,41 | 0,69% | 59,53 | 59,94 | 58,27 | 2.482 |
| 05 Apr 2024 | 59,53 | 0,89 | 1,51% | 59,0318 | 59,53 | 59,0318 | 566 |
| 04 Apr 2024 | 58,6419 | 1,29 | 2,25% | 57,57 | 58,98 | 57,57 | 3.041 |
| 03 Apr 2024 | 57,35 | 0,50 | 0,88% | 57,24 | 57,35 | 56,05 | 10.197 |
| 02 Apr 2024 | 56,848 | -1,29 | -2,22% | 58,15 | 58,16 | 56,848 | 691 |
| 28 Mär 2024 | 58,14 | 1,25 | 2,20% | 57,46 | 58,14 | 57,46 | 961 |
| 27 Mär 2024 | 56,89 | 0,84 | 1,50% | 56,11 | 56,89 | 55,89 | 20.591 |
