PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UGI Corporation | UGIC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 91,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,10 |
UGIC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91,44 | 95,08 | 91,10 | 92,84 | 540 | -0,34 | -0,37% |
| 1 Monat | 100,96 | 102,00 | 90,1412 | 98,81 | 4.622 | -9,86 | -9,77% |
| 3 Monate | 90,77 | 102,00 | 86,72 | 95,18 | 6.032 | 0,33 | 0,36% |
| 6 Monate | 104,33 | 106,57 | 83,36 | 93,75 | 6.759 | -13,23 | -12,68% |
| 1 Jahr | 106,70 | 110,22 | 83,36 | 101,44 | 12.171 | -15,60 | -14,62% |
| 3 Jahre | 103,00 | 110,22 | 83,36 | 101,85 | 12.180 | -11,90 | -11,55% |
| 5 Jahre | 103,00 | 110,22 | 83,36 | 101,85 | 12.180 | -11,90 | -11,55% |
UGIC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 91,10 | -1,88 | -2,02% | 92,26 | 92,26 | 91,10 | 369 |
| 30 Jun 2022 | 92,98 | -0,92 | -0,98% | 93,12 | 93,12 | 92,29 | 648 |
| 29 Jun 2022 | 93,90 | 0,08 | 0,09% | 95,08 | 95,08 | 93,34 | 585 |
| 28 Jun 2022 | 93,82 | 1,18 | 1,28% | 93,28 | 93,82 | 93,28 | 126 |
| 25 Jun 2022 | 92,636 | 0,46 | 0,49% | 91,44 | 93,79 | 91,44 | 971 |
| 24 Jun 2022 | 92,18 | 0,53 | 0,58% | 92,18 | 94,11 | 91,00 | 120 |
| 23 Jun 2022 | 91,65 | -0,30 | -0,33% | 91,30 | 91,91 | 91,30 | 1.772 |
| 22 Jun 2022 | 91,95 | 1,57 | 1,74% | 90,45 | 91,95 | 90,1412 | 366 |
| 18 Jun 2022 | 90,38 | 0,10 | 0,11% | 91,08 | 92,60 | 90,37 | 1.183 |
| 17 Jun 2022 | 90,2772 | -4,62 | -4,87% | 93,87 | 93,87 | 90,2772 | 824 |
| 16 Jun 2022 | 94,895 | -0,74 | -0,77% | 95,00 | 95,00 | 94,44 | 1.170 |
| 15 Jun 2022 | 95,63 | 0,00 | 0,0% | 93,69 | 95,63 | 93,69 | 122 |
| 14 Jun 2022 | 95,63 | -2,70 | -2,74% | 97,97 | 97,97 | 94,70 | 871 |
| 11 Jun 2022 | 98,325 | -1,03 | -1,03% | 98,27 | 99,02 | 97,735 | 1.859 |
| 10 Jun 2022 | 99,35 | -1,44 | -1,43% | 99,99 | 100,2399 | 99,35 | 60.515 |
| 09 Jun 2022 | 100,79 | -1,04 | -1,02% | 102,00 | 102,00 | 100,79 | 5.381 |
| 08 Jun 2022 | 101,83 | 1,33 | 1,32% | 100,62 | 101,83 | 100,401 | 1.205 |
| 07 Jun 2022 | 100,50 | 1,25 | 1,26% | 99,43 | 101,06 | 99,43 | 5.399 |
| 04 Jun 2022 | 99,25 | -1,12 | -1,12% | 100,96 | 100,96 | 99,1501 | 4.331 |
| 03 Jun 2022 | 100,37 | 1,37 | 1,38% | 98,50 | 100,98 | 98,49 | 12.245 |
| 02 Jun 2022 | 99,00 | -1,55 | -1,54% | 99,00 | 100,55 | 98,00 | 37.867 |
