Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UGI Corp | UGI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,69 | -6,53% | 24,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,85 | 23,585 | 25,49 | 24,23 | 25,89 |
UGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,93 | 26,15 | 23,585 | 25,66 | 1.912.207 | -1,73 | -6,67% |
| 1 Monat | 25,01 | 26,15 | 22,855 | 25,00 | 2.247.373 | -0,81 | -3,24% |
| 3 Monate | 23,31 | 26,15 | 22,66 | 24,60 | 1.978.294 | 0,89 | 3,82% |
| 6 Monate | 21,16 | 26,15 | 20,3188 | 23,79 | 2.013.010 | 3,04 | 14,37% |
| 1 Jahr | 33,72 | 33,735 | 20,19 | 24,68 | 2.248.336 | -9,52 | -28,23% |
| 3 Jahre | 43,79 | 48,55 | 20,19 | 32,67 | 1.583.941 | -19,59 | -44,74% |
| 5 Jahre | 54,10 | 55,35 | 20,19 | 35,35 | 1.476.875 | -29,90 | -55,27% |
UGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,23 | -1,66 | -6,41% | 24,85 | 25,49 | 23,585 | 5.389.819 |
| 02 Mai 2024 | 25,89 | 0,33 | 1,29% | 25,67 | 26,15 | 25,26 | 1.809.355 |
| 01 Mai 2024 | 25,56 | -0,16 | -0,62% | 25,45 | 25,69 | 25,33 | 3.306.778 |
| 30 Apr 2024 | 25,72 | 0,34 | 1,34% | 25,62 | 25,8091 | 25,51 | 1.658.091 |
| 27 Apr 2024 | 25,38 | -0,35 | -1,36% | 25,75 | 25,915 | 25,35 | 1.145.804 |
| 26 Apr 2024 | 25,73 | -0,27 | -1,04% | 25,86 | 25,98 | 25,605 | 1.657.287 |
| 25 Apr 2024 | 26,00 | 0,47 | 1,84% | 25,30 | 26,0482 | 25,14 | 2.292.874 |
| 24 Apr 2024 | 25,53 | 0,05 | 0,20% | 25,27 | 25,75 | 25,225 | 1.814.234 |
| 23 Apr 2024 | 25,48 | -0,26 | -1,01% | 25,77 | 25,875 | 25,305 | 2.744.388 |
| 20 Apr 2024 | 25,74 | 1,95 | 8,20% | 23,73 | 25,93 | 23,73 | 8.309.424 |
| 19 Apr 2024 | 23,79 | 0,09 | 0,38% | 23,72 | 23,96 | 23,62 | 2.023.647 |
| 18 Apr 2024 | 23,70 | 0,59 | 2,55% | 23,36 | 24,04 | 23,36 | 2.419.089 |
| 17 Apr 2024 | 23,11 | -0,41 | -1,74% | 23,38 | 23,52 | 22,855 | 1.434.688 |
| 16 Apr 2024 | 23,52 | 0,06 | 0,26% | 23,58 | 23,81 | 23,10 | 2.277.739 |
| 13 Apr 2024 | 23,46 | -0,55 | -2,29% | 24,05 | 24,205 | 23,355 | 1.446.785 |
| 12 Apr 2024 | 24,01 | -0,23 | -0,95% | 24,52 | 24,54 | 23,685 | 1.629.272 |
| 11 Apr 2024 | 24,24 | -0,75 | -3,00% | 24,27 | 24,455 | 24,01 | 1.620.855 |
| 10 Apr 2024 | 24,99 | 0,20 | 0,81% | 24,92 | 25,06 | 24,65 | 1.945.895 |
| 09 Apr 2024 | 24,79 | -0,31 | -1,24% | 25,32 | 25,71 | 24,745 | 2.100.876 |
| 06 Apr 2024 | 25,10 | 0,10 | 0,40% | 24,78 | 25,15 | 24,56 | 1.608.370 |
| 05 Apr 2024 | 25,00 | 0,26 | 1,05% | 25,01 | 25,07 | 24,765 | 1.881.817 |
| 04 Apr 2024 | 24,74 | 0,49 | 2,02% | 24,23 | 24,845 | 24,23 | 2.475.507 |
