ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UGI Corp

UGI Corp (UGI)

28,30
-0,19
(-0,67%)
Geschlossen 13 Januar 10:00PM
28,30
0,00
(0,00%)
Nach Börsenschluss: 10:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.060.21246458923528.2428.6827.85164083128.29841877CS
4-0.515-1.78726357828.81528.8826.73190048227.77679575CS
123.4413.837489943724.8630.480123.14240559127.04487294CS
265.6524.94481236222.6530.480122.315207547625.68840247CS
523.915.983606557424.430.480121.675219592824.78567213CS
156-16.58-36.942959001844.8847.0420.19188847129.09333977CS
260-15.72-35.711040436244.0248.5520.19158291131.58162837CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173655240028.3-0.19-0.6728.3328.56528.041498953
173637960028.490.140.4927.9728.527.851479755
173629320028.350.351.2527.9928.4327.851624009
173620680028-0.63-2.2028.6828.6827.94422439922
173594760028.630.351.2428.3228.6628.111095388
173586120028.280.050.1828.528.7428.141178342
173568840028.230.070.2528.2328.3928.06641458806
173560200028.160.170.6127.8628.2127.671690102
173534280027.99-0.06-0.2127.8528.2527.821375942
173525640028.050.140.5027.8728.1727.7351132286
173507784027.910.351.2727.5827.9627.5259469219
173499720027.560.291.0627.4227.62527.14011141250
173473800027.270.160.592727.6826.85381035
173465160027.110.371.3826.8527.3326.812653366
173456520026.74-0.96-3.4727.8728.1526.733123897
173447880027.7-0.38-1.3527.9628.1227.542646410
173439240028.08-0.47-1.652828.325727.641779280
173413320028.55-0.24-0.8328.828.8828.252078905
173404680028.790.150.5228.7429.1928.612011227
173396040028.640.10.3528.628.8128.2952217554
173387400028.540.210.7428.2228.9928.152421488
173378760028.330.612.2027.7728.3727.672353059
173352840027.72-0.31-1.1128.0328.127.62890698
173344200028.03-0.87-3.0128.8629.0527.993836414
173335560028.9-0.24-0.8229.0829.2428.682571343
173326920029.140.371.2928.9629.18528.512762237
173318280028.77-1.6-5.2730.4230.4228.714332434
173291784030.370.331.1030.0930.4730.0641917682
173275080030.040.060.2030.1130.480129.954323683
173266440029.980.652.2229.3130.0128.927975038
173257800029.330.832.9128.629.51528.546705586
173231880028.53.7215.0125.2528.6625.11110218394
173223240024.780.471.9324.424.84524.232263192
173214600024.31-0.06-0.2524.324.5224.172424589
173205960024.37-0.07-0.2924.2524.4524.072298193
173197320024.440.321.332424.57243394232
173171400024.120.883.7923.4824.3923.482948881
173162760023.24-0.25-1.0623.6623.723.181659036
173154120023.49-0.23-0.9723.8523.86523.461337526
173145480023.72-0.22-0.9223.9324.223.691294988
173136840023.940.130.5523.924.1123.7951618532
173110920023.81-0.05-0.2123.8824.08523.751782373
173102280023.86-0.05-0.212424.2823.852726142
173093640023.910.451.9223.8324.0623.692234669
173085000023.460.110.4723.2523.6123.142173190
173076360023.35-0.11-0.4723.5323.7323.2851712637
173050080023.46-0.45-1.882424.11523.431687092
173041440023.91-0.25-1.0324.1724.2823.882116710
173032800024.16-0.35-1.4324.524.7424.131718543
173024160024.51-0.44-1.7624.7224.8324.5051813338
173015520024.950.321.3024.7925.0724.671494865
172989600024.63-0.11-0.4424.8725.0624.51613186
172980960024.74-0.13-0.5224.8725.0424.671038430
172972320024.87-0.08-0.3224.925.224.761140236
172963680024.95-0.06-0.2424.9825.1624.81071337199
172955040025.01-0.29-1.1525.4125.4124.8751435258
172929120025.30.441.7724.8625.3324.781592671
172920480024.86-0.3-1.1925.1325.2124.831459636
172911840025.16-0.17-0.6725.4525.54525.152054969
172903200025.330.572.3024.8525.5724.762579779
172894560024.760.160.6524.824.9624.511421599

Kürzlich von Ihnen besucht

Delayed Upgrade Clock