Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.98245614035 | 5.7 | 5.7 | 5.43 | 44240 | 5.5020743 | CS |
| 4 | -0.1 | -1.77619893428 | 5.63 | 5.93 | 5.415 | 47443 | 5.59588971 | CS |
| 12 | -2.06 | -27.1409749671 | 7.59 | 7.85 | 5.415 | 51758 | 6.33521302 | CS |
| 26 | -0.26 | -4.49050086356 | 5.79 | 7.9099 | 5.4 | 52950 | 6.26690069 | CS |
| 52 | -0.67 | -10.8064516129 | 6.2 | 7.9099 | 5.4 | 67017 | 6.19383549 | CS |
| 156 | -18.22 | -76.7157894737 | 23.75 | 24.73 | 5.4 | 98347 | 9.1742404 | CS |
| 260 | -19.75 | -78.125 | 25.28 | 30.94 | 5.4 | 99300 | 12.68838118 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133200 | 5.53 | 0.03 | 0.55 | 5.55 | 5.58 | 5.45 | 61189 |
| 1734046800 | 5.5 | 0.03 | 0.55 | 5.49 | 5.55 | 5.45 | 37175 |
| 1733960400 | 5.47 | -0.02 | -0.36 | 5.44 | 5.5599999 | 5.4371 | 36084 |
| 1733874000 | 5.49 | -0.02 | -0.36 | 5.5599999 | 5.57 | 5.485 | 56845 |
| 1733787600 | 5.51 | -0.03 | -0.54 | 5.5 | 5.575 | 5.43 | 51137 |
| 1733528400 | 5.54 | -0.06 | -1.07 | 5.7 | 5.7 | 5.48 | 39961 |
| 1733442000 | 5.6 | -0.01 | -0.18 | 5.57 | 5.67 | 5.48 | 39711 |
| 1733355600 | 5.61 | 0 | 0.00 | 5.68 | 5.68 | 5.51 | 27519 |
| 1733269200 | 5.61 | -0.1 | -1.75 | 5.7 | 5.7135 | 5.5 | 37044 |
| 1733182800 | 5.71 | 0.15 | 2.70 | 5.49 | 5.75 | 5.415 | 105796 |
| 1732917840 | 5.5599999 | -0.01 | -0.18 | 5.65 | 5.67 | 5.51 | 21492 |
| 1732750800 | 5.57 | -0.01 | -0.18 | 5.54 | 5.61 | 5.5 | 33019 |
| 1732664400 | 5.58 | -0.02 | -0.36 | 5.66 | 5.66 | 5.46 | 42238 |
| 1732578000 | 5.6 | 0.05 | 0.90 | 5.65 | 5.6618 | 5.54 | 55513 |
| 1732318800 | 5.55 | -0.17 | -2.97 | 5.75 | 5.8095 | 5.5 | 72455 |
| 1732232400 | 5.72 | 0.13 | 2.33 | 5.57 | 5.93 | 5.57 | 80947 |
| 1732146000 | 5.59 | -0.03 | -0.53 | 5.64 | 5.64 | 5.5 | 21018 |
| 1732059600 | 5.62 | -0.01 | -0.18 | 5.63 | 5.715 | 5.54 | 36764 |
| 1731973200 | 5.63 | 0.03 | 0.54 | 5.71 | 5.7745 | 5.63 | 58403 |
| 1731714000 | 5.6 | -0.05 | -0.88 | 5.63 | 5.65 | 5.54 | 48300 |
| 1731627600 | 5.65 | -0.03 | -0.53 | 5.74 | 5.74 | 5.5 | 67113 |
| 1731541200 | 5.68 | -0.12 | -2.07 | 5.84 | 5.85 | 5.53 | 109544 |
| 1731454800 | 5.8 | -0.1 | -1.69 | 5.91 | 5.94 | 5.78 | 34601 |
| 1731368400 | 5.9 | -0.1 | -1.67 | 6 | 6.0201 | 5.75 | 86024 |
| 1731109200 | 6 | -0.21 | -3.38 | 6.18 | 6.2 | 6 | 63787 |
| 1731022800 | 6.21 | -0.11 | -1.74 | 6.41 | 6.51 | 6.21 | 41607 |
| 1730936400 | 6.32 | 0.09 | 1.44 | 6.41 | 6.41 | 6.26 | 51317 |
| 1730850000 | 6.23 | -0.18 | -2.81 | 6.46 | 6.462 | 6.21 | 37313 |
| 1730763600 | 6.41 | 0.11 | 1.75 | 6.34 | 6.46 | 6.29 | 44752 |
| 1730500800 | 6.3 | 0.18 | 2.94 | 6.14 | 6.4224 | 5.995 | 56492 |
| 1730414400 | 6.12 | -0.76 | -11.05 | 6.5 | 6.775 | 5.905 | 176333 |
| 1730328000 | 6.88 | 0.04 | 0.58 | 6.89 | 6.97 | 6.728 | 34232 |
| 1730241600 | 6.84 | -0.06 | -0.87 | 6.8 | 6.972 | 6.73 | 36108 |
| 1730155200 | 6.9 | 0.06 | 0.88 | 7 | 7.095 | 6.86 | 25712 |
| 1729896000 | 6.84 | -0.14 | -2.01 | 7.09 | 7.16 | 6.82 | 19797 |
| 1729809600 | 6.98 | 0.06 | 0.87 | 7 | 7.27 | 6.81 | 24084 |
| 1729723200 | 6.92 | 0.02 | 0.29 | 6.83 | 6.97 | 6.71 | 27315 |
| 1729636800 | 6.9 | 0.03 | 0.44 | 6.93 | 6.98 | 6.89 | 16494 |
| 1729550400 | 6.87 | -0.22 | -3.10 | 7 | 7.035 | 6.82 | 37094 |
| 1729291200 | 7.09 | 0.22 | 3.20 | 7 | 7.42 | 6.91 | 122232 |
| 1729204800 | 6.87 | -0.04 | -0.58 | 6.9071 | 6.91 | 6.81 | 28767 |
| 1729118400 | 6.91 | 0.01 | 0.14 | 7.03 | 7.03 | 6.8 | 45216 |
| 1729032000 | 6.9 | -0.45 | -6.12 | 7.32 | 7.4 | 6.9 | 33780 |
| 1728945600 | 7.35 | 0.43 | 6.21 | 6.99 | 7.55 | 6.917 | 55573 |
| 1728686400 | 6.92 | 0.01 | 0.14 | 6.84 | 6.97 | 6.8 | 51339 |
| 1728600000 | 6.91 | 0.15 | 2.22 | 6.71 | 6.98 | 6.64 | 19315 |
| 1728513600 | 6.76 | -0.13 | -1.89 | 6.98 | 7.04 | 6.73 | 28873 |
| 1728427200 | 6.89 | 0.31 | 4.71 | 6.6 | 7.01 | 6.59 | 46933 |
| 1728340800 | 6.58 | -0.16 | -2.37 | 6.81 | 6.81 | 6.43 | 47557 |
| 1728081600 | 6.74 | 0.11 | 1.66 | 6.63 | 6.7799 | 6.5599999 | 55533 |
| 1727995200 | 6.63 | -0.28 | -4.05 | 6.81 | 6.89 | 6.6 | 25249 |
| 1727908800 | 6.91 | 0.02 | 0.29 | 6.92 | 7.01 | 6.84 | 16530 |
| 1727822400 | 6.89 | -0.45 | -6.13 | 7.3 | 7.3 | 6.89 | 50414 |
| 1727736000 | 7.34 | -0.06 | -0.81 | 7.46 | 7.46 | 7.14 | 28133 |
| 1727476800 | 7.4 | 0.25 | 3.50 | 7.26 | 7.4 | 7.17 | 26600 |
| 1727390400 | 7.15 | 0.24 | 3.47 | 7 | 7.33 | 6.99 | 42360 |
| 1727304000 | 6.91 | -0.01 | -0.14 | 6.92 | 7.19 | 6.88 | 178927 |
| 1727217600 | 6.92 | -0.27 | -3.76 | 7.18 | 7.24 | 6.92 | 118723 |
| 1727131200 | 7.19 | -0.51 | -6.62 | 7.63 | 7.66 | 7.1 | 72063 |
| 1726872000 | 7.7 | 0.11 | 1.45 | 7.59 | 7.85 | 7.565 | 68480 |
| 1726785600 | 7.59 | 0.47 | 6.60 | 7.17 | 7.74 | 7.17 | 60073 |
| 1726699200 | 7.12 | -0.2 | -2.73 | 7.33 | 7.54 | 7.12 | 75361 |
| 1726612800 | 7.32 | 0.69 | 10.41 | 6.67 | 7.38 | 6.66 | 64197 |
| 1726526400 | 6.63 | 0.12 | 1.84 | 6.5599999 | 6.64 | 6.359 | 62101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
