Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.279981334578 | 21.43 | 21.59 | 21.085 | 572726 | 21.3542158 | CS |
| 4 | -1.56 | -6.80331443524 | 22.93 | 22.96 | 21.085 | 846750 | 21.92855659 | CS |
| 12 | 0.23 | 1.08798486282 | 21.14 | 23.85 | 21.07 | 854391 | 22.46162457 | CS |
| 26 | 2.92 | 15.8265582656 | 18.45 | 23.85 | 17.98 | 862078 | 21.24072216 | CS |
| 52 | 3.31 | 18.3277962348 | 18.06 | 23.85 | 15.805 | 878838 | 19.24970747 | CS |
| 156 | 2.31 | 12.1196222455 | 19.06 | 23.85 | 12.91 | 966452 | 17.07043891 | CS |
| 260 | 2.94 | 15.9522517634 | 18.43 | 23.85 | 6.98 | 950068 | 15.91088741 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 21.37 | 0.14 | 0.66 | 21.32 | 21.4 | 21.25 | 823311 |
| 1735861200 | 21.23 | -0.27 | -1.26 | 21.47 | 21.505 | 21.12 | 589238 |
| 1735688400 | 21.5 | 0.2 | 0.94 | 21.47 | 21.585 | 21.31 | 651508 |
| 1735602000 | 21.3 | -0.07 | -0.33 | 21.34 | 21.41 | 21.085 | 548040 |
| 1735342800 | 21.37 | -0.23 | -1.06 | 21.43 | 21.59 | 21.27 | 502117 |
| 1735256400 | 21.6 | 0.01 | 0.05 | 21.53 | 21.63 | 21.44 | 533778 |
| 1735077840 | 21.59 | 0.11 | 0.51 | 21.35 | 21.615 | 21.31 | 307199 |
| 1734997200 | 21.48 | -0.09 | -0.42 | 21.43 | 21.59 | 21.31 | 638571 |
| 1734738000 | 21.57 | 0.29 | 1.36 | 21.28 | 21.91 | 21.28 | 2520165 |
| 1734651600 | 21.28 | -0.11 | -0.51 | 21.39 | 21.68 | 21.28 | 1062894 |
| 1734565200 | 21.39 | -0.89 | -3.99 | 22.3 | 22.52 | 21.37 | 882454 |
| 1734478800 | 22.28 | -0.39 | -1.72 | 22.53 | 22.75 | 22.26 | 790535 |
| 1734392400 | 22.67 | 0.34 | 1.52 | 22.4 | 22.84 | 22.2 | 1029361 |
| 1734133200 | 22.33 | -0.13 | -0.58 | 22.2 | 22.34 | 22.03 | 1237914 |
| 1734046800 | 22.46 | 0.03 | 0.13 | 22.36 | 22.63 | 22.36 | 580180 |
| 1733960400 | 22.43 | -0.07 | -0.31 | 22.54 | 22.66 | 22.33 | 1225632 |
| 1733874000 | 22.5 | -0.13 | -0.57 | 22.63 | 22.63 | 22.28 | 833021 |
| 1733787600 | 22.63 | -0.16 | -0.70 | 22.9 | 22.96 | 22.58 | 716777 |
| 1733528400 | 22.79 | 0.04 | 0.18 | 22.93 | 22.93 | 22.71 | 592123 |
| 1733442000 | 22.75 | -0.06 | -0.26 | 22.71 | 22.82 | 22.435 | 705701 |
| 1733355600 | 22.81 | 0.07 | 0.31 | 22.75 | 22.925 | 22.725 | 767121 |
| 1733269200 | 22.74 | 0.13 | 0.57 | 22.69 | 22.78 | 22.52 | 1817397 |
| 1733182800 | 22.61 | -0.4 | -1.74 | 23.01 | 23.05 | 22.49 | 1123283 |
| 1732917840 | 23.01 | -0.3 | -1.29 | 23.46 | 23.55 | 23 | 587024 |
| 1732750800 | 23.31 | 0.05 | 0.21 | 23.43 | 23.6 | 23.255 | 770936 |
| 1732664400 | 23.26 | 0.13 | 0.56 | 23.06 | 23.3 | 22.9 | 2618188 |
| 1732578000 | 23.13 | 0.18 | 0.78 | 23.07 | 23.23 | 23.01 | 1055168 |
| 1732318800 | 22.95 | 0 | 0.00 | 23.06 | 23.1 | 22.87 | 1164650 |
| 1732232400 | 22.95 | -0.04 | -0.17 | 23 | 23.085 | 22.87 | 1007996 |
| 1732146000 | 22.99 | -0.48 | -2.05 | 23.39 | 23.47 | 22.915 | 930941 |
| 1732059600 | 23.47 | 0.41 | 1.78 | 22.9 | 23.51 | 22.9 | 619374 |
| 1731973200 | 23.06 | 0.11 | 0.48 | 22.93 | 23.27 | 22.75 | 461817 |
| 1731714000 | 22.95 | -0.05 | -0.22 | 23.14 | 23.395 | 22.93 | 1025284 |
| 1731627600 | 23 | -0.07 | -0.30 | 23.04 | 23.135 | 22.845 | 600446 |
| 1731541200 | 23.07 | -0.25 | -1.07 | 23.46 | 23.57 | 22.94 | 890063 |
| 1731454800 | 23.32 | -0.28 | -1.19 | 23.64 | 23.7489 | 23.28 | 660407 |
| 1731368400 | 23.6 | 0.11 | 0.47 | 23.53 | 23.85 | 23.49 | 1014168 |
| 1731109200 | 23.49 | 0.34 | 1.47 | 23.26 | 23.645 | 23.18 | 862481 |
| 1731022800 | 23.15 | 0.16 | 0.70 | 23.02 | 23.315 | 22.94 | 804092 |
| 1730936400 | 22.99 | 0.26 | 1.14 | 23.23 | 23.53 | 22.405 | 1322437 |
| 1730850000 | 22.73 | 0.37 | 1.65 | 22.23 | 22.73 | 22.215 | 1273296 |
| 1730763600 | 22.36 | 0.37 | 1.68 | 22.17 | 22.72 | 22.15 | 1285824 |
| 1730500800 | 21.99 | -0.25 | -1.12 | 22.61 | 22.61 | 21.895 | 902703 |
| 1730414400 | 22.24 | -0.35 | -1.55 | 22.45 | 22.73 | 22.135 | 752361 |
| 1730328000 | 22.59 | 0.46 | 2.08 | 22 | 22.89 | 22 | 867813 |
| 1730241600 | 22.13 | -0.03 | -0.14 | 22.04 | 22.29 | 22.04 | 567649 |
| 1730155200 | 22.16 | 0.35 | 1.60 | 22 | 22.23 | 21.92 | 663939 |
| 1729896000 | 21.81 | -0.27 | -1.22 | 22.2 | 22.23 | 21.79 | 565990 |
| 1729809600 | 22.08 | 0.13 | 0.59 | 21.95 | 22.195 | 21.95 | 859853 |
| 1729723200 | 21.95 | 0.02 | 0.09 | 21.81 | 22.05 | 21.81 | 532476 |
| 1729636800 | 21.93 | 0.02 | 0.09 | 21.79 | 22.08 | 21.79 | 349812 |
| 1729550400 | 21.91 | -0.35 | -1.57 | 22.22 | 22.27 | 21.73 | 500815 |
| 1729291200 | 22.26 | 0.26 | 1.18 | 22.05 | 22.305 | 22 | 342486 |
| 1729204800 | 22 | -0.08 | -0.36 | 22 | 22.1 | 21.88 | 419508 |
| 1729118400 | 22.08 | 0.18 | 0.82 | 22 | 22.18 | 21.9 | 493621 |
| 1729032000 | 21.9 | 0.52 | 2.43 | 21.43 | 22.29 | 21.43 | 1180396 |
| 1728945600 | 21.38 | 0.14 | 0.66 | 21.17 | 21.45 | 21.12 | 480514 |
| 1728686400 | 21.24 | 0.17 | 0.81 | 21.14 | 21.32 | 21.07 | 610749 |
| 1728600000 | 21.07 | -0.34 | -1.59 | 21.29 | 21.47 | 20.965 | 836790 |
| 1728513600 | 21.41 | 0.11 | 0.52 | 21.35 | 21.48 | 21.25 | 971300 |
| 1728427200 | 21.3 | 0.36 | 1.72 | 21.03 | 21.32 | 20.91 | 1085409 |
| 1728340800 | 20.94 | -0.12 | -0.57 | 20.93 | 20.995 | 20.75 | 690694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
