PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Urstadt Biddle Properties Inc | UBP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,45 | 2,6% | 17,78 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,38 | 17,08 | 17,80 | 17,78 | 17,33 |
UBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,87 | 17,96 | 16,65 | 17,61 | 3.955 | 0,91 | 5,39% |
| 1 Monat | 15,74 | 17,96 | 14,94 | 16,43 | 6.301 | 2,04 | 12,96% |
| 3 Monate | 16,49 | 17,96 | 14,94 | 16,36 | 5.086 | 1,29 | 7,82% |
| 6 Monate | 19,38 | 19,78 | 14,94 | 17,30 | 4.951 | -1,60 | -8,26% |
| 1 Jahr | 16,01 | 19,97 | 14,94 | 17,20 | 5.853 | 1,77 | 11,06% |
| 3 Jahre | 17,20 | 19,97 | 8,18 | 14,26 | 5.379 | 0,58 | 3,37% |
| 5 Jahre | 17,4809 | 19,97 | 8,18 | 14,96 | 4.408 | 0,2991 | 1,71% |
UBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 17,78 | 0,45 | 2,6% | 17,38 | 17,80 | 17,08 | 6.707 |
| 01 Jul 2022 | 17,33 | -0,36 | -2,04% | 17,54 | 17,54 | 17,01 | 1.802 |
| 30 Jun 2022 | 17,69 | 0,08 | 0,45% | 17,33 | 17,69 | 17,20 | 3.517 |
| 29 Jun 2022 | 17,61 | -0,26 | -1,45% | 17,96 | 17,96 | 17,31 | 7.082 |
| 28 Jun 2022 | 17,87 | 1,03 | 6,12% | 16,96 | 17,87 | 16,94 | 5.763 |
| 25 Jun 2022 | 16,84 | 0,04 | 0,24% | 16,87 | 16,88 | 16,65 | 1.610 |
| 24 Jun 2022 | 16,80 | 0,07 | 0,42% | 16,60 | 16,82 | 16,2001 | 10.035 |
| 23 Jun 2022 | 16,73 | 0,84 | 5,29% | 15,83 | 16,81 | 15,60 | 43.926 |
| 22 Jun 2022 | 15,89 | 0,48 | 3,11% | 15,40 | 15,89 | 15,40 | 3.496 |
| 18 Jun 2022 | 15,41 | 0,10 | 0,65% | 15,28 | 15,68 | 15,01 | 24.441 |
| 17 Jun 2022 | 15,31 | -0,24 | -1,54% | 15,13 | 15,41 | 14,94 | 2.344 |
| 16 Jun 2022 | 15,55 | 0,61 | 4,08% | 15,16 | 15,65 | 14,9431 | 1.373 |
| 15 Jun 2022 | 14,94 | 0,00 | 0,0% | 14,95 | 15,19 | 14,94 | 1.876 |
| 14 Jun 2022 | 14,94 | -0,48 | -3,1% | 15,26 | 15,34 | 14,94 | 2.030 |
| 11 Jun 2022 | 15,4187 | -0,33 | -2,1% | 15,63 | 15,87 | 15,4187 | 1.253 |
| 10 Jun 2022 | 15,75 | -0,15 | -0,94% | 15,84 | 15,85 | 15,75 | 627 |
| 09 Jun 2022 | 15,90 | -0,55 | -3,34% | 16,48 | 16,48 | 15,83 | 2.460 |
| 08 Jun 2022 | 16,45 | 0,62 | 3,92% | 15,87 | 16,45 | 15,71 | 4.635 |
| 07 Jun 2022 | 15,83 | 0,14 | 0,92% | 15,75 | 15,97 | 15,75 | 709 |
| 04 Jun 2022 | 15,6859 | -0,17 | -1,1% | 15,74 | 15,76 | 15,6859 | 737 |
