Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 26.8142681427 | 8.13 | 10.62 | 7.815 | 2494629 | 8.02007288 | CS |
| 4 | 2.43 | 30.8375634518 | 7.88 | 10.62 | 7.79 | 2584508 | 8.23711006 | CS |
| 12 | 2.48 | 31.6730523627 | 7.83 | 10.62 | 6.34 | 3320606 | 7.79403886 | CS |
| 26 | 3.71 | 56.2121212121 | 6.6 | 10.62 | 6.04 | 3187042 | 7.23861984 | CS |
| 52 | 3.68 | 55.5052790347 | 6.63 | 10.62 | 6.04 | 3270435 | 7.35220925 | CS |
| 156 | -10.98 | -51.5735086895 | 21.29 | 22.94 | 5.74 | 3453277 | 8.93778046 | CS |
| 260 | -6.33 | -38.0408653846 | 16.64 | 22.995 | 5.74 | 3764524 | 11.02516046 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730936400 | 8.06 | -0.11 | -1.35 | 8.33 | 8.33 | 8.03 | 3599410 |
| 1730850000 | 8.17 | 0.21 | 2.64 | 7.93 | 8.195 | 7.845 | 3209312 |
| 1730763600 | 7.96 | 0.08 | 1.02 | 7.85 | 8.065 | 7.84 | 1795145 |
| 1730500800 | 7.88 | -0.02 | -0.25 | 7.9 | 7.99 | 7.85 | 1983679 |
| 1730414400 | 7.9 | -0.11 | -1.37 | 8.03 | 8.14 | 7.815 | 1937716 |
| 1730328000 | 8.01 | -0.04 | -0.50 | 8.05 | 8.195 | 8.01 | 1741670 |
| 1730241600 | 8.05 | -0.01 | -0.12 | 8.02 | 8.215 | 7.91 | 2287965 |
| 1730155200 | 8.06 | 0.11 | 1.38 | 8.01 | 8.09 | 7.95 | 2119354 |
| 1729896000 | 7.95 | 0.02 | 0.25 | 8.03 | 8.175 | 7.94 | 2304260 |
| 1729809600 | 7.93 | 0 | 0.00 | 7.99 | 8.135 | 7.92 | 2348957 |
| 1729723200 | 7.93 | -0.34 | -4.11 | 8.15 | 8.18 | 7.85 | 3216813 |
| 1729636800 | 8.27 | -0.12 | -1.43 | 8.4 | 8.435 | 8.214 | 1639643 |
| 1729550400 | 8.39 | -0.24 | -2.78 | 8.5399999 | 8.575 | 8.285 | 1829731 |
| 1729291200 | 8.63 | -0.07 | -0.80 | 8.68 | 8.78 | 8.6 | 1642088 |
| 1729204800 | 8.7 | -0.03 | -0.34 | 8.72 | 8.7899999 | 8.585 | 2803242 |
| 1729118400 | 8.73 | 0.09 | 1.04 | 8.7 | 8.7998999 | 8.64 | 4377373 |
| 1729032000 | 8.64 | 0.25 | 2.98 | 8.41 | 8.78 | 8.3699999 | 5773992 |
| 1728945600 | 8.39 | 0.51 | 6.47 | 7.85 | 8.43 | 7.8 | 4165150 |
| 1728686400 | 7.88 | 0 | 0.00 | 7.87 | 7.955 | 7.8 | 2031896 |
| 1728600000 | 7.88 | -0.03 | -0.38 | 7.87 | 7.93 | 7.79 | 1396651 |
| 1728513600 | 7.91 | -0.1 | -1.25 | 8.02 | 8.03 | 7.8 | 2741294 |
| 1728427200 | 8.01 | -0.01 | -0.12 | 8.05 | 8.19 | 8 | 3051685 |
| 1728340800 | 8.02 | -0.31 | -3.72 | 8.33 | 8.33 | 7.95 | 2265592 |
| 1728081600 | 8.33 | 0.25 | 3.09 | 8.19 | 8.52 | 8.19 | 3183060 |
| 1727995200 | 8.08 | -0.04 | -0.49 | 8.05 | 8.16 | 7.965 | 2371655 |
| 1727908800 | 8.1199999 | -0.24 | -2.87 | 8.22 | 8.24 | 8.06 | 3584176 |
| 1727822400 | 8.36 | 0 | 0.00 | 8.3 | 8.43 | 8.21 | 3651664 |
| 1727736000 | 8.36 | -0.05 | -0.59 | 8.4 | 8.45 | 8.275 | 3325575 |
| 1727476800 | 8.41 | 0.21 | 2.56 | 8.23 | 8.485 | 8.22 | 4459197 |
| 1727390400 | 8.2 | 0.38 | 4.86 | 8 | 8.26 | 7.98 | 4058043 |
| 1727304000 | 7.82 | 0.24 | 3.17 | 7.57 | 7.88 | 7.454 | 3387335 |
| 1727217600 | 7.58 | 0.18 | 2.43 | 7.53 | 7.65 | 7.45 | 3949346 |
| 1727131200 | 7.4 | -0.2 | -2.63 | 7.43 | 7.45 | 7.11 | 4795892 |
| 1726872000 | 7.6 | 0.11 | 1.47 | 7.48 | 7.625 | 7.404 | 16114813 |
| 1726785600 | 7.49 | 0.18 | 2.46 | 7.48 | 7.745 | 7.44 | 4537615 |
| 1726699200 | 7.31 | -0.05 | -0.68 | 7.38 | 7.495 | 7.25 | 4383255 |
| 1726612800 | 7.36 | -0.08 | -1.08 | 7.49 | 7.5 | 7.23 | 3431606 |
| 1726526400 | 7.44 | 0.2 | 2.76 | 7.32 | 7.58 | 7.3 | 5144443 |
| 1726267200 | 7.24 | 0.35 | 5.08 | 6.94 | 7.26 | 6.89 | 3918271 |
| 1726180800 | 6.89 | 0.41 | 6.33 | 6.48 | 6.97 | 6.46 | 5111029 |
| 1726094400 | 6.48 | -0.01 | -0.15 | 6.49 | 6.55 | 6.34 | 4293509 |
| 1726008000 | 6.49 | -0.69 | -9.61 | 7.05 | 7.055 | 6.4 | 7196708 |
| 1725921600 | 7.18 | -0.32 | -4.27 | 7.34 | 7.47 | 7.15 | 5921642 |
| 1725662400 | 7.5 | -0.04 | -0.53 | 7.53 | 7.615 | 7.445 | 1765217 |
| 1725576000 | 7.54 | -0.36 | -4.56 | 7.91 | 7.9498 | 7.52 | 1577030 |
| 1725489600 | 7.9 | 0.01 | 0.13 | 7.8 | 8 | 7.7515 | 3053551 |
| 1725403200 | 7.89 | 0.43 | 5.76 | 7.38 | 7.89 | 7.38 | 3818690 |
| 1725057600 | 7.46 | -0.01 | -0.13 | 7.5 | 7.56 | 7.395 | 2277128 |
| 1724971200 | 7.47 | -0.08 | -1.06 | 7.61 | 7.63 | 7.46 | 3574404 |
| 1724884800 | 7.55 | -0.52 | -6.44 | 8 | 8.01 | 7.465 | 3395103 |
| 1724798400 | 8.07 | -0.07 | -0.86 | 8.07 | 8.1199999 | 8.005 | 1687720 |
| 1724712000 | 8.14 | -0.13 | -1.57 | 8.31 | 8.31 | 8.1199999 | 2464949 |
| 1724452800 | 8.27 | 0.24 | 2.99 | 8.07 | 8.2899999 | 8.05 | 2086195 |
| 1724366400 | 8.03 | -0.07 | -0.86 | 8.1 | 8.115 | 7.98 | 2015025 |
| 1724280000 | 8.1 | 0.04 | 0.50 | 8.1 | 8.16 | 7.98 | 2358816 |
| 1724193600 | 8.06 | 0.05 | 0.62 | 8 | 8.07 | 7.945 | 2388991 |
| 1724107200 | 8.01 | 0.29 | 3.76 | 7.75 | 8.01 | 7.72 | 2745907 |
| 1723848000 | 7.72 | -0.1 | -1.28 | 7.78 | 7.8699 | 7.66 | 2704096 |
| 1723761600 | 7.82 | 0.16 | 2.09 | 7.83 | 7.915 | 7.81 | 2678754 |
| 1723675200 | 7.66 | -0.16 | -2.05 | 7.81 | 7.82 | 7.62 | 2517187 |
| 1723588800 | 7.82 | 0.23 | 3.03 | 7.61 | 7.9 | 7.55 | 2854147 |
| 1723502400 | 7.59 | -0.08 | -1.04 | 7.7 | 7.835 | 7.56 | 3199446 |
| 1723243200 | 7.67 | 0.25 | 3.37 | 7.3 | 7.78 | 7.3 | 4521054 |
| 1723156800 | 7.42 | 1.15 | 18.34 | 7.06 | 7.52 | 7.06 | 9979554 |
| 1723070400 | 6.2699999 | -0.03 | -0.48 | 6.4 | 6.505 | 6.25 | 3307954 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
