Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,67 | 0,58% | 460,74 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 459,00 | 456,1904 | 465,781 | 460,74 | 458,07 |
TYL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 404,60 | 465,781 | 400,54 | 427,47 | 305.190 | 56,14 | 13,88% |
| 1 Monat | 425,27 | 465,781 | 397,8024 | 416,99 | 239.424 | 35,47 | 8,34% |
| 3 Monate | 428,64 | 465,781 | 397,8024 | 424,79 | 221.994 | 32,10 | 7,49% |
| 6 Monate | 368,20 | 465,781 | 361,157 | 417,35 | 218.539 | 92,54 | 25,13% |
| 1 Jahr | 366,35 | 465,781 | 361,157 | 403,97 | 221.161 | 94,39 | 25,76% |
| 3 Jahre | 450,84 | 557,55 | 281,11 | 394,29 | 227.593 | 9,90 | 2,20% |
| 5 Jahre | 224,07 | 557,55 | 205,90 | 365,70 | 253.009 | 236,67 | 105,62% |
TYL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 460,74 | 2,67 | 0,58% | 459,00 | 465,781 | 456,1904 | 286.596 |
| 26 Apr 2024 | 458,07 | 39,07 | 9,32% | 452,74 | 464,81 | 435,03 | 494.203 |
| 25 Apr 2024 | 419,00 | 0,56 | 0,13% | 419,41 | 421,545 | 415,24 | 307.974 |
| 24 Apr 2024 | 418,44 | 7,03 | 1,71% | 412,70 | 419,85 | 412,70 | 200.218 |
| 23 Apr 2024 | 411,41 | 8,06 | 2,00% | 407,36 | 413,29 | 403,65 | 238.198 |
| 20 Apr 2024 | 403,35 | 0,40 | 0,10% | 404,60 | 404,63 | 400,54 | 285.357 |
| 19 Apr 2024 | 402,95 | 0,11 | 0,03% | 403,85 | 405,47 | 399,765 | 221.711 |
| 18 Apr 2024 | 402,84 | 3,62 | 0,91% | 399,68 | 404,255 | 397,8024 | 261.493 |
| 17 Apr 2024 | 399,22 | -1,46 | -0,36% | 399,65 | 402,36 | 398,36 | 175.383 |
| 16 Apr 2024 | 400,68 | -12,68 | -3,07% | 414,71 | 417,07 | 399,75 | 178.619 |
| 13 Apr 2024 | 413,36 | 0,50 | 0,12% | 408,39 | 413,58 | 406,91 | 293.890 |
| 12 Apr 2024 | 412,86 | 1,01 | 0,25% | 412,10 | 415,46 | 407,09 | 142.764 |
| 11 Apr 2024 | 411,85 | -11,35 | -2,68% | 418,33 | 420,53 | 409,30 | 305.191 |
| 10 Apr 2024 | 423,20 | 5,00 | 1,20% | 420,52 | 423,58 | 417,115 | 286.040 |
| 09 Apr 2024 | 418,20 | 3,02 | 0,73% | 416,25 | 419,875 | 414,62 | 180.240 |
| 06 Apr 2024 | 415,18 | 0,41 | 0,10% | 416,70 | 419,88 | 413,97 | 209.721 |
| 05 Apr 2024 | 414,77 | -0,27 | -0,07% | 418,62 | 424,305 | 414,65 | 234.393 |
| 04 Apr 2024 | 415,04 | 1,17 | 0,28% | 412,50 | 415,53 | 410,54 | 210.169 |
| 03 Apr 2024 | 413,87 | -2,82 | -0,68% | 411,12 | 414,94 | 408,91 | 178.670 |
| 02 Apr 2024 | 416,69 | -8,32 | -1,96% | 425,27 | 425,95 | 415,285 | 144.813 |
| 28 Mär 2024 | 425,01 | 4,41 | 1,05% | 422,12 | 425,43 | 419,40 | 205.454 |
