Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.61839863714 | 35.22 | 35.645 | 34.3 | 36432 | 35.11345952 | CS |
| 4 | 0.35 | 1.02040816327 | 34.3 | 35.645 | 34.1 | 29337 | 34.80348599 | CS |
| 12 | 2.99 | 9.44409349337 | 31.66 | 35.645 | 30.5301 | 36952 | 33.16931136 | CS |
| 26 | -0.11 | -0.316455696203 | 34.76 | 35.645 | 30.5301 | 40363 | 33.03874176 | CS |
| 52 | 3.03 | 9.5825426945 | 31.62 | 35.645 | 30.4 | 40907 | 33.06071729 | CS |
| 156 | 7.95 | 29.7752808989 | 26.7 | 35.645 | 25.16 | 42408 | 30.93597702 | CS |
| 260 | 0.03 | 0.0866551126516 | 34.62 | 35.91 | 25.16 | 46468 | 30.21647741 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780699200 | 34.65 | -0.58 | -1.65 | 34.91 | 35.27 | 34.3 | 40567 |
| 1780612800 | 35.23 | 0.04 | 0.11 | 35.24 | 35.47 | 35.02 | 43604 |
| 1780526400 | 35.19 | -0.16 | -0.45 | 35.17 | 35.41 | 35.12 | 28844 |
| 1780440000 | 35.35 | 0.12 | 0.34 | 35.28 | 35.645 | 35.1486 | 28782 |
| 1780353600 | 35.23 | -0.02 | -0.06 | 35.22 | 35.525 | 34.63 | 40361 |
| 1780094400 | 35.25 | 0.07 | 0.20 | 35.15 | 35.5 | 35 | 18100 |
| 1780008000 | 35.18 | 0.19 | 0.54 | 34.99 | 35.47 | 34.99 | 22962 |
| 1779921600 | 34.99 | 0.03 | 0.09 | 35.09 | 35.135 | 34.86 | 18733 |
| 1779835200 | 34.96 | 0.1 | 0.29 | 34.95 | 35.116887 | 34.86 | 21376 |
| 1779489600 | 34.86 | 0.24 | 0.69 | 34.74 | 34.95 | 34.58 | 24476 |
| 1779403200 | 34.62 | 0.08 | 0.23 | 34.51 | 34.79 | 34.36 | 21917 |
| 1779316800 | 34.54 | 0.22 | 0.64 | 34.24 | 34.8 | 34.24 | 30068 |
| 1779230400 | 34.32 | -0.14 | -0.41 | 34.25 | 34.6399 | 34.25 | 27834 |
| 1779144000 | 34.46 | -0.09 | -0.26 | 34.69 | 34.77 | 34.34 | 36573 |
| 1778884800 | 34.55 | -0.12 | -0.35 | 34.64 | 34.78 | 34.48 | 30407 |
| 1778798400 | 34.67 | 0.08 | 0.23 | 34.6 | 34.9 | 34.6 | 24003 |
| 1778712000 | 34.59 | 0.18 | 0.52 | 34.45 | 34.67 | 34.1 | 33325 |
| 1778625600 | 34.41 | -0.01 | -0.03 | 34.35 | 34.5 | 34.1619 | 31659 |
| 1778539200 | 34.42 | 0.1 | 0.29 | 34.3 | 34.65 | 34.28 | 33814 |
| 1778280000 | 34.32 | -0.06 | -0.17 | 34.54 | 34.65 | 34.26 | 35338 |
| 1778193600 | 34.38 | -0.11 | -0.32 | 34.57 | 34.57 | 34.22 | 24430 |
| 1778107200 | 34.49 | 0.23 | 0.67 | 34.48 | 34.5723 | 34.4206 | 17086 |
| 1778020800 | 34.26 | 0.21 | 0.62 | 34.21 | 34.34 | 34.01 | 20752 |
| 1777934400 | 34.05 | -0.2 | -0.58 | 34.11 | 34.35 | 33.9591 | 22691 |
| 1777675200 | 34.25 | 0.09 | 0.26 | 34.23 | 34.37 | 34.08 | 26107 |
| 1777588800 | 34.16 | 0.35 | 1.04 | 34 | 34.42 | 33.94 | 25065 |
| 1777502400 | 33.81 | -0.1 | -0.29 | 33.79 | 34.045 | 33.67 | 30440 |
| 1777416000 | 33.91 | -0.12 | -0.35 | 33.99 | 33.99 | 33.65 | 54612 |
| 1777329600 | 34.03 | 0.01 | 0.03 | 33.92 | 34.15 | 33.92 | 11981 |
| 1777070400 | 34.02 | 0.17 | 0.50 | 33.9 | 34.1495 | 33.89 | 16071 |
| 1776984000 | 33.85 | -0.24 | -0.70 | 34.01 | 34.415 | 33.6501 | 48070 |
| 1776897600 | 34.09 | 0.09 | 0.26 | 34.22 | 34.22 | 34.04 | 30865 |
| 1776811200 | 34 | -0.02 | -0.06 | 33.95 | 34.17 | 33.89 | 49330 |
| 1776724800 | 34.02 | -0.03 | -0.09 | 34.14 | 34.16 | 33.8101 | 29563 |
| 1776465600 | 34.05 | 0.39 | 1.16 | 33.78 | 34.1 | 33.59 | 19853 |
| 1776379200 | 33.66 | 0.09 | 0.27 | 33.65 | 33.7 | 33.25 | 83503 |
| 1776292800 | 33.57 | 0.06 | 0.18 | 33.52 | 33.66 | 33.3825 | 12227 |
| 1776206400 | 33.509999 | 0.46 | 1.39 | 33.009999 | 33.61 | 32.8401 | 31197 |
| 1776120000 | 33.049999 | 0.24 | 0.73 | 32.63 | 33.3053 | 32.61 | 61705 |
| 1775860800 | 32.81 | 0.01 | 0.03 | 32.939999 | 33.09 | 32.74 | 23209 |
| 1775774400 | 32.799999 | 0.12 | 0.37 | 32.509999 | 33.13 | 32.509999 | 17633 |
| 1775688000 | 32.68 | 0.62 | 1.93 | 32.52 | 32.83 | 32.439999 | 18983 |
| 1775601600 | 32.06 | -0.01 | -0.03 | 31.9 | 32.119999 | 31.86 | 38028 |
| 1775515200 | 32.07 | 0.12 | 0.38 | 32.03 | 32.4 | 31.83 | 57762 |
| 1775169600 | 31.95 | -0.03 | -0.09 | 31.74 | 32.6 | 31.53 | 35343 |
| 1775083200 | 31.98 | 0.39 | 1.23 | 31.63 | 32.0899 | 31.63 | 36073 |
| 1774996800 | 31.59 | 0.68 | 2.20 | 31.1 | 31.96 | 30.99 | 36333 |
| 1774910400 | 30.91 | -0.04 | -0.13 | 31.06 | 31.21 | 30.835 | 43301 |
| 1774651200 | 30.95 | -0.39 | -1.24 | 31.25 | 31.8 | 30.5301 | 54910 |
| 1774564800 | 31.34 | -0.56 | -1.76 | 31.63 | 32.02 | 31.34 | 35395 |
| 1774478400 | 31.9 | 0.3 | 0.95 | 32.14 | 32.33 | 31.785 | 110150 |
| 1774392000 | 31.6 | 0.34 | 1.09 | 31.27 | 31.68 | 31.12 | 69139 |
| 1774305600 | 31.26 | 0.03 | 0.10 | 31.56 | 31.87 | 31.22 | 128194 |
| 1774046400 | 31.23 | -0.45 | -1.42 | 31.66 | 31.8289 | 31.17 | 36305 |
| 1773960000 | 31.68 | -0.11 | -0.35 | 31.61 | 32.159999 | 31.51 | 39469 |
| 1773873600 | 31.79 | -0.24 | -0.75 | 31.92 | 32.159999 | 31.57 | 61108 |
| 1773787200 | 32.03 | 0.17 | 0.53 | 31.78 | 32.21 | 31.76 | 54397 |
| 1773700800 | 31.86 | 0.28 | 0.89 | 31.66 | 32.07 | 31.66 | 39609 |
| 1773441600 | 31.58 | -0.21 | -0.66 | 31.78 | 32.08 | 31.47 | 43153 |
| 1773355200 | 31.79 | -0.45 | -1.40 | 32 | 32.1751 | 31.6501 | 27305 |
| 1773268800 | 32.24 | 0 | 0.00 | 32.22 | 32.424999 | 32.02 | 57549 |
| 1773182400 | 32.24 | 0 | 0.00 | 32.15 | 32.612299 | 31.96 | 53231 |
| 1773096000 | 32.24 | -0.23 | -0.71 | 32.25 | 32.28 | 31.6116 | 71013 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
