Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750286400 | 44.2 | 0.49 | 1.12 | 44.21 | 44.296 | 44.2 | 339 |
| 1750200000 | 43.71 | 0 | 0.00 | 43.75 | 43.75 | 43.71 | 53 |
| 1750113600 | 43.71 | -0.74 | -1.66 | 43.13 | 44.1 | 43.13 | 500 |
| 1749854400 | 44.45 | -0.05 | -0.11 | 44.5 | 44.5 | 44.4 | 312 |
| 1749768000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 3 |
| 1749681600 | 44.5 | 0 | 0.00 | 44.45 | 44.5 | 44.45 | 22 |
| 1749595200 | 44.5 | 0.2 | 0.45 | 44.4 | 44.5 | 44.4 | 251 |
| 1749508800 | 44.3 | 0.35 | 0.79 | 44.31 | 44.31 | 44.3 | 481 |
| 1749249600 | 43.9518 | 0 | 0.00 | 43.9518 | 43.9518 | 43.9518 | 3 |
| 1749163200 | 43.9518 | 0.2 | 0.46 | 43.85 | 43.9518 | 43.76 | 1548 |
| 1749076800 | 43.75 | -0.75 | -1.69 | 44.4 | 44.4 | 43.75 | 1091 |
| 1748990400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 3 |
| 1748904000 | 44.5 | -0.46 | -1.02 | 44.375 | 44.5 | 43.85 | 263 |
| 1748644800 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 22 |
| 1748558400 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 34 |
| 1748472000 | 44.96 | 0 | 0.01 | 44.96 | 44.96 | 44.96 | 118 |
| 1748385600 | 44.9553 | 0.46 | 1.02 | 44.5 | 44.9553 | 43.81 | 546 |
| 1748040000 | 44.5 | 0.75 | 1.71 | 44.5 | 44.5 | 44.5 | 103 |
| 1747953600 | 43.75 | -0.25 | -0.57 | 43.8 | 43.8 | 43.75 | 281 |
| 1747867200 | 44 | 0.02 | 0.05 | 44 | 44 | 43.7883 | 425 |
| 1747780800 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 23 |
| 1747694400 | 43.98 | 0.1 | 0.24 | 43.98 | 43.98 | 43.98 | 494 |
| 1747435200 | 43.875 | 0.13 | 0.29 | 43.76 | 43.99 | 43.76 | 1505 |
| 1747348800 | 43.75 | -0.5 | -1.13 | 43.81 | 43.81 | 43.75 | 840 |
| 1747262400 | 44.25 | 0.45 | 1.03 | 44.25 | 44.25 | 44.25 | 103 |
| 1747176000 | 43.8 | -0.7 | -1.57 | 44 | 44 | 43.8 | 4063 |
| 1747089600 | 44.5 | 0.5 | 1.14 | 44.47 | 44.5 | 44.05 | 931 |
| 1746830400 | 44.0001 | -0.25 | -0.56 | 44.25 | 44.25 | 44 | 1122 |
| 1746744000 | 44.25 | -0.12 | -0.27 | 44.06 | 44.25 | 44.06 | 264 |
| 1746657600 | 44.3701 | 0.29 | 0.66 | 44 | 45.15 | 43.875 | 4633 |
| 1746571200 | 44.0809 | 0.28 | 0.64 | 44.0809 | 44.0809 | 44.045 | 350 |
| 1746484800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1746225600 | 43.8 | -0.45 | -1.02 | 43.8 | 43.8 | 43.8 | 103 |
| 1746139200 | 44.25 | -0.2 | -0.45 | 44.25 | 44.98 | 44.25 | 1286 |
| 1746052800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 16 |
| 1745966400 | 44.45 | 0.5 | 1.14 | 44.45 | 44.45 | 44.45 | 117 |
| 1745880000 | 43.95 | 0 | 0.00 | 43.97 | 43.97 | 43.95 | 182 |
| 1745620800 | 43.95 | -0.09 | -0.20 | 44.05 | 44.05 | 43.95 | 471 |
| 1745534400 | 44.04 | 0.49 | 1.13 | 43.8 | 44.09 | 43.8 | 598 |
| 1745448000 | 43.55 | 0 | 0.00 | 44 | 44 | 43.55 | 28 |
| 1745361600 | 43.55 | -1.46 | -3.24 | 44 | 44 | 43.55 | 753 |
| 1745275200 | 45.0084 | 0 | 0.00 | 44.59 | 45.0084 | 44.59 | 30 |
| 1744929600 | 45.0084 | 0 | 0.00 | 44.55 | 45.0084 | 44.55 | 18 |
| 1744843200 | 45.0084 | 0 | 0.00 | 45.0084 | 45.0084 | 45.0084 | 6 |
| 1744756800 | 45.0084 | 0 | 0.00 | 45.0084 | 45.0084 | 45.0084 | 3 |
| 1744670400 | 45.0084 | 0 | 0.00 | 44.1 | 45.0084 | 44.1 | 179 |
| 1744411200 | 45.0084 | -0.49 | -1.08 | 44.8336 | 45.4386 | 44.05 | 2679 |
| 1744324800 | 45.5 | 1.25 | 2.82 | 45.5 | 45.5 | 45.5 | 233 |
| 1744238400 | 44.25 | -1 | -2.20 | 44.25 | 44.4 | 44.25 | 158 |
| 1744152000 | 45.2472 | 0.41 | 0.91 | 44.87 | 45.725 | 44.5 | 3843 |
| 1744065600 | 44.8401 | 0.02 | 0.05 | 45.94 | 45.94 | 44.8258 | 266 |
| 1743806400 | 44.8196 | -0.18 | -0.40 | 44.8196 | 44.8196 | 44.8196 | 279 |
| 1743720000 | 45 | -0.11 | -0.24 | 45.61 | 45.61 | 45 | 482 |
| 1743633600 | 45.11 | 0 | 0.00 | 45.47 | 46.88 | 45.11 | 229 |
| 1743547200 | 45.11 | -0.3 | -0.66 | 45.99 | 46.2799 | 45.11 | 1793 |
| 1743460800 | 45.41 | 0.66 | 1.47 | 45.41 | 45.41 | 45.41 | 349 |
| 1743201600 | 44.75 | -0.09 | -0.20 | 44.9 | 44.9 | 44.75 | 546 |
| 1743115200 | 44.8411 | -0.07 | -0.15 | 44.9 | 44.9 | 44.8411 | 773 |
| 1743028800 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1742942400 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1742856000 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1742596800 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1742510400 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 4 |
| 1742424000 | 44.91 | 0.58 | 1.31 | 44.813 | 45 | 44.33 | 1121 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
