ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ternium SA

Ternium SA (TX)

31,48
-0,08
( -0,25% )
Aktualisiert: 16:56:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.759.5718760877128.7331.94528.323768830.53229942DR
40.943.0779305828430.5431.9452832015129.78333125DR
121.916.4592492390929.5731.9452825252529.64035309DR
260.421.3522215067631.0637.982821274831.85320812DR
52-8.52-21.34044.442822545635.72884762DR
156-9.44-23.069403714640.9250.3626.0126163537.51973656DR
26017.83130.62271062313.6556.869.5940001136.49379783DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640031.560.20.6430.9631.94530.8375309602
174139080031.360.531.7230.7731.5830.58186761
174130440030.830.722.3930.1130.8429.6231209037
174121800030.111.434.9928.8530.33528.85244308
174113160028.68-0.26-0.9028.7329.0628.3234405
174104520028.940.050.1729.4229.828.71397317
174078600028.89-0.21-0.722929.34528.515459655
174069960029.1-0.43-1.4629.4729.4728.94291312
174061320029.530.270.9229.5829.7329.39245744
174052680029.26-0.45-1.5129.6529.6528.71663592
174044040029.710.321.0929.5429.8729.15202680
174018120029.39-0.4-1.3429.7929.9429.35290059
174009480029.79-0.32-1.0630.1130.6829.53358330
174000840030.11-1.26-4.0228.3930.3928438868
173992200031.371.053.463031.4830264813
173957640030.320.712.4029.9430.44529.35231645
173949000029.61-0.23-0.7729.9629.9629.33662209
173940360029.840.020.0729.8530.3729.73172129
173931720029.82-0.83-2.7130.5430.5629.72216075
173923080030.650.722.4130.4431.2230.02221777
173897160029.93-0.31-1.0330.3330.426829.75172374
173888520030.240.762.5829.830.5529.57269106
173879880029.48-0.96-3.1530.4330.649929.37387320
173871240030.44-0.28-0.9130.7231.0430.36181073
173862600030.720.722.4029.530.9928.5631929
173836680030-0.34-1.1230.3230.7329.885160824
173828040030.340.341.133030.6629.91159341
1738194000300.872.9929.113028.895403638
173810760029.130.090.3129.3529.3528.7200537
173802120029.04-0.34-1.1629.3829.3828.89167646
173776200029.380.852.9829.2829.4729.07168707
173767560028.5300.0028.5328.5328.530
173758920028.53-0.24-0.8328.6628.9828.37216817
173750280028.77-0.16-0.5529.0429.1428.66178161
173715720028.93-0.07-0.242929.3328.89161769
173707080029-0.28-0.9629.1629.3928.8375232841
173698440029.280.551.9129.2529.3728.96121593
173689800028.73-0.36-1.2429.3529.3528.51189107
173681160029.090.541.8928.5829.339728.58115794
173655240028.55-0.43-1.4828.792928.52166997
173637960028.98-0.42-1.4329.0829.328.72203695
173629320029.4-0.37-1.2429.9830.329.26598454
173620680029.770.612.0929.7229.829.4201281487
173594760029.16-0.13-0.4429.229.528.995176501
173586120029.290.210.7229.1329.4729.08153014
173568840029.080.31.0428.8529.3728.635157046
173560200028.78-0.2-0.6928.9329.0728.4277840
173534280028.98-0.06-0.2129.229.44228.7509196334
173525640029.040.160.5528.9529.2228.8115170
173507784028.880.10.3528.7828.9928.57646062
173499720028.78-0.19-0.6628.8529.3228.78168319
173473800028.97-0.09-0.3129.0229.328.94219275
173465160029.06-0.23-0.7929.6129.8828.86198265
173456520029.29-1.02-3.3730.3130.3629.245284532
173447880030.310.411.3729.57530.3229.1562294472
173439240029.9-0.81-2.6430.831.0429.88311260
173413320030.71-1.02-3.2131.531.9530.58286672
173404680031.73-0.32-1.0031.6832.0331.52331502
173396040032.0499990.050.163232.15999931.815128125

Kürzlich von Ihnen besucht

Delayed Upgrade Clock