ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ternium SA

Ternium SA (TX)

31,61
-0,89
(-2,74%)
Geschlossen 23 März 9:00PM
31,665
0,055
(0,17%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.95-2.9176904176932.5633.3631.66520181032.83454032DR
41.826.1094326955429.7933.3628.328251930.57431499DR
122.418.2534246575329.233.362825538530.04152264DR
26-3.59-10.198863636435.237.982820933431.70662859DR
52-9.48-23.071306887341.0944.442822612835.54820102DR
156-11.39-26.4883720934350.3626.0125846937.40819429DR
26020.33180.23049645411.2856.8610.1939787636.66135006DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259680031.61-0.89-2.7432.11999932.531.22435670
174251040032.5-0.47-1.4332.632.8132.2625317602
174242400032.97-0.08-0.2433.0433.3232.88159499
174233760033.0499990.050.1533.11999933.2432.810699169724
1742251200330.070.2133.18999933.3632.93192832
174199200032.930.662.0532.5633.204532.405169395
174190560032.270.341.0631.8332.67649931.4217842
174181920031.930.10.3131.7232.65999931.72373881
174173280031.830.270.8631.6831.9731.07315137
174164640031.560.20.6430.9631.94530.8375309602
174139080031.360.531.7230.7731.5830.58188799
174130440030.830.722.3930.1130.8429.6231211327
174121800030.111.434.9928.8530.33528.85244308
174113160028.68-0.26-0.9028.7329.0628.3234405
174104520028.940.050.1729.4229.828.71397317
174078600028.89-0.21-0.722929.34528.515459655
174069960029.1-0.43-1.4629.4729.4728.94291312
174061320029.530.270.9229.5829.7329.39245744
174052680029.26-0.45-1.5129.6529.6528.71663592
174044040029.710.321.0929.5429.8729.15202680
174018120029.39-0.4-1.3429.7929.9429.35290059
174009480029.79-0.32-1.0630.1130.6829.53358330
174000840030.11-1.26-4.0228.3930.3928438868
173992200031.371.053.463031.4830264813
173957640030.320.712.4029.9430.44529.35231645
173949000029.61-0.23-0.7729.9629.9629.33662209
173940360029.840.020.0729.8530.3729.73172129
173931720029.82-0.83-2.7130.5430.5629.72216075
173923080030.650.722.4130.4431.2230.02221777
173897160029.93-0.31-1.0330.3330.426829.75180329
173888520030.240.762.5829.830.5529.57269106
173879880029.48-0.96-3.1530.4330.649929.37387320
173871240030.44-0.28-0.9130.7231.0430.36181073
173862600030.720.722.4029.530.9928.5754890
173836680030-0.34-1.1230.3230.7329.885160757
173828040030.340.341.133030.6629.91157834
1738194000300.872.9929.113028.895403638
173810760029.130.090.3129.3529.3528.7200537
173802120029.04-0.34-1.1629.3829.3828.89167646
173776200029.380.852.9829.2829.4729.07168707
173767560028.5300.0028.5328.5328.530
173758920028.53-0.24-0.8328.6628.9828.37216817
173750280028.77-0.16-0.5529.0729.1428.66188735
173715720028.93-0.07-0.242929.3328.89161769
173707080029-0.28-0.9629.1629.3928.8375232841
173698440029.280.551.9129.2529.3728.96121593
173689800028.73-0.36-1.2429.3529.3528.51189107
173681160029.090.541.8928.5829.339728.58115794
173655240028.55-0.43-1.4828.942928.52168788
173637960028.98-0.42-1.4329.1529.328.72207298
173629320029.4-0.37-1.2429.930.329.265100072
173620680029.770.612.0929.429.829.4283637
173594760029.16-0.13-0.4429.3229.528.995177992
173586120029.290.210.7229.1329.4729.08155861
173568840029.080.31.0428.8529.3728.635157046
173560200028.78-0.2-0.6928.9329.0728.4277985
173534280028.98-0.06-0.2129.0129.44228.7509203464
173525640029.040.160.5528.9529.2228.8115170
173507784028.880.10.3528.7828.9928.57646062
173499720028.78-0.19-0.6628.8529.3228.78168705