Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.693842150911 | 11.53 | 11.98 | 11.385 | 890008 | 11.66304518 | CS |
| 4 | -0.8 | -6.44641418211 | 12.41 | 12.528 | 11.278 | 1362197 | 11.68537835 | CS |
| 12 | -2.51 | -17.776203966 | 14.12 | 14.27 | 11.278 | 1178288 | 12.74079851 | CS |
| 26 | -1.02 | -8.07600950119 | 12.63 | 14.27 | 11.278 | 1037782 | 13.00246294 | CS |
| 52 | -2.09 | -15.2554744526 | 13.7 | 14.5898 | 11.278 | 1174820 | 13.12299155 | CS |
| 156 | -12.75 | -52.3399014778 | 24.36 | 25.08 | 9.83 | 2124986 | 17.64865438 | CS |
| 260 | -46.07 | -79.8717059639 | 57.68 | 63.4 | 9 | 3377224 | 22.6035939 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 11.66 | -0.15 | -1.27 | 11.72 | 11.7299 | 11.515 | 1010256 |
| 1732578000 | 11.81 | 0.07 | 0.60 | 11.8 | 11.98 | 11.78 | 1246792 |
| 1732318800 | 11.74 | 0.18 | 1.56 | 11.65 | 11.7981 | 11.64 | 908353 |
| 1732232400 | 11.56 | 0.1 | 0.87 | 11.46 | 11.58 | 11.445 | 630747 |
| 1732146000 | 11.46 | -0.18 | -1.55 | 11.57 | 11.61 | 11.385 | 832101 |
| 1732059600 | 11.64 | 0.06 | 0.52 | 11.53 | 11.65 | 11.5142 | 832049 |
| 1731973200 | 11.58 | -0.03 | -0.26 | 11.58 | 11.61 | 11.48 | 952468 |
| 1731714000 | 11.61 | 0.05 | 0.43 | 11.58 | 11.67 | 11.46 | 1213948 |
| 1731627600 | 11.56 | -0.05 | -0.43 | 11.67 | 11.765 | 11.54 | 790406 |
| 1731541200 | 11.61 | -0.02 | -0.17 | 11.73 | 11.74 | 11.6 | 1024274 |
| 1731454800 | 11.63 | -0.27 | -2.27 | 11.77 | 11.8 | 11.59 | 1072452 |
| 1731368400 | 11.9 | 0.02 | 0.17 | 11.94 | 11.985 | 11.8201 | 856204 |
| 1731109200 | 11.88 | 0.14 | 1.19 | 11.79 | 12.05 | 11.76 | 1122073 |
| 1731022800 | 11.74 | 0.12 | 1.03 | 11.6707 | 11.855 | 11.67 | 1006530 |
| 1730936400 | 11.62 | 0.08 | 0.69 | 11.81 | 11.81 | 11.278 | 1606220 |
| 1730850000 | 11.54 | 0.14 | 1.23 | 11.42 | 11.565 | 11.37 | 1088564 |
| 1730763600 | 11.4 | 0 | 0.00 | 11.4 | 11.585 | 11.38 | 1611723 |
| 1730500800 | 11.4 | -0.1 | -0.87 | 11.56 | 11.65 | 11.37 | 1488805 |
| 1730414400 | 11.5 | -0.26 | -2.21 | 11.77 | 11.79 | 11.5 | 1790797 |
| 1730328000 | 11.76 | -0.21 | -1.75 | 11.98 | 11.9964 | 11.76 | 2336539 |
| 1730241600 | 11.97 | -0.84 | -6.56 | 12.41 | 12.528 | 11.95 | 4832896 |
| 1730155200 | 12.81 | -0.07 | -0.54 | 12.89 | 12.985 | 12.81 | 1474554 |
| 1729896000 | 12.88 | -0.16 | -1.23 | 13.08 | 13.15 | 12.87 | 798488 |
| 1729809600 | 13.04 | 0.2 | 1.56 | 12.92 | 13.06 | 12.86 | 1331402 |
| 1729723200 | 12.84 | -0.05 | -0.39 | 12.88 | 12.905 | 12.74 | 856773 |
| 1729636800 | 12.89 | -0.09 | -0.69 | 12.95 | 12.98 | 12.885 | 636479 |
| 1729550400 | 12.98 | -0.17 | -1.29 | 13.11 | 13.18 | 12.95 | 1110317 |
| 1729291200 | 13.15 | 0.09 | 0.69 | 13.13 | 13.2089 | 13.03 | 663491 |
| 1729204800 | 13.06 | -0.11 | -0.84 | 13.14 | 13.18 | 13.03 | 1361588 |
| 1729118400 | 13.17 | 0.24 | 1.86 | 13.05 | 13.205 | 12.99 | 1018759 |
| 1729032000 | 12.93 | 0.09 | 0.70 | 12.8 | 13.02 | 12.8 | 1429703 |
| 1728945600 | 12.84 | 0.12 | 0.94 | 12.75 | 12.88 | 12.68 | 859739 |
| 1728686400 | 12.72 | -0.05 | -0.39 | 12.81 | 12.81 | 12.655 | 955038 |
| 1728600000 | 12.77 | -0.05 | -0.39 | 12.76 | 12.86 | 12.715 | 859456 |
| 1728513600 | 12.82 | -0.11 | -0.85 | 12.9 | 12.98 | 12.82 | 790925 |
| 1728427200 | 12.93 | 0.11 | 0.86 | 12.79 | 12.95 | 12.74 | 1059600 |
| 1728340800 | 12.82 | -0.21 | -1.61 | 13.03 | 13.03 | 12.7701 | 1397683 |
| 1728081600 | 13.03 | 0.08 | 0.62 | 13.05 | 13.08 | 12.91 | 1314366 |
| 1727995200 | 12.95 | -0.03 | -0.23 | 12.985 | 13.03 | 12.865 | 1493980 |
| 1727908800 | 12.98 | -0.06 | -0.46 | 13.01 | 13.105 | 12.98 | 1028107 |
| 1727822400 | 13.04 | -0.84 | -6.05 | 13.39 | 13.39 | 13.02 | 1887188 |
| 1727735520 | 13.88 | 0.17 | 1.24 | 13.87 | 13.92 | 13.72 | 1892167 |
| 1727476800 | 13.71 | -0.01 | -0.07 | 13.82 | 13.835 | 13.69 | 930022 |
| 1727390400 | 13.72 | 0.05 | 0.37 | 13.8 | 13.8 | 13.67 | 692358 |
| 1727304000 | 13.67 | -0.14 | -1.01 | 13.77 | 13.8 | 13.66 | 1196442 |
| 1727217600 | 13.81 | 0.16 | 1.17 | 13.67 | 13.87 | 13.67 | 1121693 |
| 1727131200 | 13.65 | -0.29 | -2.08 | 13.98 | 14 | 13.64 | 1249019 |
| 1726872000 | 13.94 | -0.15 | -1.06 | 14.05 | 14.15 | 13.91 | 3353514 |
| 1726785600 | 14.09 | 0.01 | 0.07 | 14.1798 | 14.225 | 14 | 1401065 |
| 1726699200 | 14.08 | -0.02 | -0.14 | 14.13 | 14.24 | 13.99 | 1095967 |
| 1726612800 | 14.1 | -0.06 | -0.42 | 14.21 | 14.27 | 14.07 | 987911 |
| 1726526400 | 14.16 | 0.14 | 1.00 | 14.04 | 14.19 | 13.9 | 1116339 |
| 1726267200 | 14.02 | 0.19 | 1.37 | 13.94 | 14.02 | 13.845 | 893833 |
| 1726180800 | 13.83 | 0.17 | 1.24 | 13.71 | 13.845 | 13.63 | 699898 |
| 1726094400 | 13.66 | -0.17 | -1.23 | 13.75 | 13.75 | 13.555 | 798859 |
| 1726008000 | 13.83 | 0.09 | 0.66 | 13.77 | 13.855 | 13.725 | 430965 |
| 1725921600 | 13.74 | -0.03 | -0.22 | 13.8 | 13.825 | 13.675 | 706666 |
| 1725662400 | 13.77 | -0.09 | -0.65 | 13.87 | 13.9 | 13.72 | 638331 |
| 1725576000 | 13.86 | -0.1 | -0.72 | 14.02 | 14.095 | 13.85 | 602827 |
| 1725489600 | 13.96 | -0.1 | -0.71 | 14.06 | 14.1765 | 13.94 | 586003 |
| 1725403200 | 14.06 | -0.1 | -0.71 | 14.12 | 14.135 | 14 | 731795 |
| 1725057600 | 14.16 | 0.1 | 0.71 | 14.1 | 14.18 | 14.0199 | 589003 |
| 1724971200 | 14.06 | 0.07 | 0.50 | 14.07 | 14.1 | 13.96 | 459619 |
| 1724884800 | 13.99 | 0.09 | 0.65 | 13.9 | 14.025 | 13.9 | 534137 |
| 1724798400 | 13.9 | -0.06 | -0.43 | 13.95 | 14.02 | 13.89 | 421166 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
