Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.16 | -0.07 | -0.29 | 24.16 | 24.38 | 24.16 | 1169 |
| 1732232400 | 24.23 | 0.08 | 0.33 | 24.47 | 24.53 | 24.1259 | 4756 |
| 1732146000 | 24.15 | -0.28 | -1.15 | 24.495 | 24.68 | 24.01 | 20208 |
| 1732059600 | 24.43 | -0.11 | -0.45 | 24.43 | 24.46 | 24.3744 | 3566 |
| 1731973200 | 24.54 | -0.06 | -0.24 | 24.57 | 24.6 | 24.41 | 6917 |
| 1731714000 | 24.6 | 0.07 | 0.29 | 24.53 | 24.6 | 24.46 | 2875 |
| 1731627600 | 24.53 | -0.17 | -0.69 | 24.6 | 24.6324 | 24.47 | 3099 |
| 1731541200 | 24.7 | 0 | 0.00 | 24.7 | 24.7125 | 24.45 | 6039 |
| 1731454800 | 24.7 | 0.15 | 0.61 | 24.53 | 24.7 | 24.45 | 4656 |
| 1731368400 | 24.55 | -0.15 | -0.61 | 24.65 | 24.7502 | 24.55 | 7088 |
| 1731109200 | 24.7 | -0.05 | -0.20 | 24.95 | 24.95 | 24.68 | 2799 |
| 1731022800 | 24.75 | 0.08 | 0.32 | 24.738 | 24.95 | 24.7 | 15125 |
| 1730936400 | 24.67 | -0.15 | -0.61 | 24.67 | 24.85 | 24.58 | 2837 |
| 1730850000 | 24.8217 | 0.22 | 0.90 | 24.7796 | 24.85 | 24.6718 | 2173 |
| 1730763600 | 24.6 | -0.08 | -0.32 | 24.78 | 24.85 | 24.53 | 4883 |
| 1730500800 | 24.68 | -0.09 | -0.36 | 24.72 | 24.785 | 24.62 | 5829 |
| 1730414400 | 24.77 | 0.07 | 0.28 | 24.76 | 24.77 | 24.5101 | 4783 |
| 1730328000 | 24.7 | -0.06 | -0.24 | 24.71 | 24.79 | 24.7 | 4717 |
| 1730241600 | 24.76 | -0.05 | -0.20 | 24.83 | 24.84 | 24.6716 | 4231 |
| 1730155200 | 24.81 | 0.1 | 0.40 | 24.82 | 24.85 | 24.72 | 8845 |
| 1729896000 | 24.7113 | 0.03 | 0.13 | 24.84 | 24.84 | 24.7113 | 2196 |
| 1729809600 | 24.68 | -0.17 | -0.68 | 24.91 | 24.91 | 24.65 | 3086 |
| 1729723200 | 24.85 | -0.1 | -0.40 | 24.93 | 24.93 | 24.77 | 3270 |
| 1729636800 | 24.95 | 0.09 | 0.36 | 24.91 | 24.95 | 24.85 | 3003 |
| 1729550400 | 24.86 | -0.1 | -0.40 | 24.96 | 24.98 | 24.82 | 6231 |
| 1729291200 | 24.96 | -0.03 | -0.12 | 24.99 | 24.99 | 24.895 | 2396 |
| 1729204800 | 24.99 | 0.27 | 1.09 | 24.73 | 24.99 | 24.73 | 2850 |
| 1729118400 | 24.72 | -0.16 | -0.64 | 24.9 | 25 | 24.72 | 5737 |
| 1729032000 | 24.88 | 0 | 0.02 | 24.88 | 24.88 | 24.71 | 2748 |
| 1728945600 | 24.875 | 0.04 | 0.14 | 24.84 | 24.9 | 24.7822 | 7330 |
| 1728686400 | 24.84 | -0.31 | -1.23 | 24.73 | 24.84 | 24.7 | 8946 |
| 1728600000 | 25.1499 | -0.05 | -0.20 | 25.2 | 25.2 | 25.09 | 3411 |
| 1728513600 | 25.2 | 0.01 | 0.03 | 25.15 | 25.2 | 25 | 6213 |
| 1728427200 | 25.1924 | 0.19 | 0.77 | 25.05 | 25.1924 | 25 | 2226 |
| 1728340800 | 25 | -0.03 | -0.12 | 25.13 | 25.13 | 24.97 | 3938 |
| 1728081600 | 25.03 | -0.02 | -0.08 | 25.1 | 25.18 | 24.95 | 2736 |
| 1727995200 | 25.05 | 0.12 | 0.48 | 25 | 25.1 | 24.949 | 1992 |
| 1727908800 | 24.93 | -0.2 | -0.80 | 25.16 | 25.16 | 24.86 | 10091 |
| 1727822400 | 25.13 | 0.27 | 1.09 | 24.91 | 25.1565 | 24.91 | 2622 |
| 1727736000 | 24.86 | -0.06 | -0.24 | 25.01 | 25.085 | 24.86 | 17580 |
| 1727476800 | 24.92 | -0.33 | -1.31 | 25.15 | 25.15 | 24.915 | 5699 |
| 1727390400 | 25.25 | 0.1 | 0.40 | 25.15 | 25.39 | 25.0401 | 16728 |
| 1727304000 | 25.15 | 0.15 | 0.60 | 24.89 | 25.15 | 24.89 | 5254 |
| 1727217600 | 25 | 0.09 | 0.36 | 24.9 | 25 | 24.9 | 8200 |
| 1727131200 | 24.91 | 0.02 | 0.08 | 24.94 | 25 | 24.86 | 11422 |
| 1726872000 | 24.89 | -0.06 | -0.24 | 24.95 | 24.95 | 24.85 | 5305 |
| 1726785600 | 24.95 | 0 | 0.00 | 24.95 | 25 | 24.8171 | 6541 |
| 1726699200 | 24.95 | 0.1 | 0.40 | 24.89 | 24.9943 | 24.8 | 5595 |
| 1726612800 | 24.85 | -0.07 | -0.28 | 24.92 | 24.96 | 24.85 | 3669 |
| 1726526400 | 24.92 | 0.07 | 0.28 | 24.86 | 24.92 | 24.7 | 6921 |
| 1726267200 | 24.85 | -0.05 | -0.20 | 24.87 | 24.95 | 24.85 | 5934 |
| 1726180800 | 24.9 | 0.04 | 0.16 | 24.63 | 25 | 24.63 | 10610 |
| 1726094400 | 24.86 | 0.01 | 0.04 | 24.85 | 24.91 | 24.775 | 13484 |
| 1726008000 | 24.85 | 0.05 | 0.20 | 24.8 | 24.8651 | 24.5875 | 6969 |
| 1725921600 | 24.8 | 0.05 | 0.20 | 24.75 | 24.8 | 24.7 | 6083 |
| 1725662400 | 24.75 | 0.2 | 0.80 | 24.62 | 24.78 | 24.56 | 15087 |
| 1725576000 | 24.5546 | 0.15 | 0.63 | 24.45 | 24.7986 | 24.45 | 8513 |
| 1725489600 | 24.4 | -0.09 | -0.37 | 24.45 | 24.88 | 24.4 | 10917 |
| 1725403200 | 24.49 | -0.05 | -0.20 | 24.47 | 24.54 | 24.3 | 22413 |
| 1725057600 | 24.54 | 0.34 | 1.43 | 24.18 | 24.75 | 24.15 | 61670 |
| 1724971200 | 24.195 | -0.03 | -0.10 | 24.12 | 24.24 | 23.92 | 11238 |
| 1724884800 | 24.22 | 0.03 | 0.12 | 24.25 | 24.25 | 24.09 | 4308 |
| 1724798400 | 24.19 | -0.01 | -0.04 | 24.23 | 24.23 | 24.1 | 2182 |
| 1724712000 | 24.2 | 0.05 | 0.21 | 24.15 | 24.2 | 24.15 | 3731 |
| 1724452800 | 24.15 | 0.1 | 0.42 | 24.15 | 24.225 | 24.15 | 2994 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
