ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tennessee Valley Power

Tennessee Valley Power (TVE)

23,26
0,26
(1,13%)
Beim Schlusskurs: 05 März 10:00PM
23,26
0,00
( 0,00% )
Nach Börsenschluss: 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.472.0623080298422.7923.2622.612011022.96046637SP
40.813.6080178173722.4523.2622.252039822.66212966SP
120.95994.304465002422.300125.321.771957122.48414198SP
260.83.5618878005322.4625.321.772100922.53642662SP
521.376.2585655550521.8925.321.41798522.25994472SP
156-1.99-7.8811881188125.2525.300619.811830721.88196542SP
260-3.08-11.693242217226.3427.919.811622823.19154421SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104520023-0.08-0.3523.0223.0322.811609
174078600023.080.080.3622.923.0822.828227
174069960022.99750.050.2122.6623.0522.6612075
174061320022.950.150.6622.7322.9522.7323496
174052680022.80.050.2222.7922.88522.6125141
174044040022.750.070.3122.7522.7922.2517421
174018120022.68-0.05-0.2022.6122.7422.613636
174009480022.7250.10.4222.6522.77522.3728259
174000840022.630.030.1422.4822.722.408315338
173992200022.598-0-0.0122.4922.7422.4932197
173957640022.60.10.4422.473922.6422.419422
173949000022.50.020.0822.3522.5422.358929
173940360022.4829-0.11-0.4722.5322.5922.40715852
173931720022.590.030.1322.5922.7322.430116192
173923080022.560.130.5822.4322.622.4332178
173897160022.43-0.07-0.3122.4622.5322.4228785
173888520022.5-0.02-0.0922.522.5422.460128240
173879880022.520.10.4522.4422.5422.4420221
173871240022.420.020.0922.4522.4922.3530448
173862600022.40.090.4022.2822.499922.2814822
173836680022.31-0.12-0.5322.3222.4722.289278
173828040022.43-0.03-0.1322.4222.522.4214395
173819400022.460.010.0422.4322.519622.438392
173810760022.45-0.02-0.0922.5322.5822.400129657
173802120022.470.030.1322.3822.5122.3824008
173776200022.440.010.0421.7722.4521.7714097
173767560022.4300.0022.4322.4322.430
173758920022.4300.0022.3822.489922.3814695
173750280022.430.020.0822.4922.4922.3922366
173715720022.41220.080.3722.3422.4222.3231929
173707080022.33-0.08-0.3622.4122.4122.31475514718
173698440022.410.060.2722.3622.4422.33544871
173689800022.350.030.1322.21722.3822.21714115
173681160022.320.020.0922.2122.3322.1117941
173655240022.2999-0.02-0.0922.3225.322.1518747
173637960022.320.040.1822.2922.3222.279403
173629320022.2807-0.04-0.1822.322.418622.2713564
173620680022.32-0.1-0.4522.3622.4422.2820075
173594760022.420.030.1322.3522.4522.36037
173586120022.390.090.4022.422.44522.271710392
173568840022.3-0.09-0.4022.422.4822.1180200
173560200022.390.140.6322.2822.4922.2518841
173534280022.25-0.06-0.2722.3622.43522.2219773
173525640022.31-0.09-0.4022.2622.505622.20839587
173507784022.40.020.0922.2822.422.216983
173499720022.3800.0022.3922.5722.3317087
173473800022.3800.0022.4122.5522.2134553
173465160022.38-0.02-0.0922.2522.3922.1715676
173456520022.4-0.04-0.1822.3222.4622.222690
173447880022.440.050.2222.3522.4722.3211028
173439240022.39-0.08-0.3622.4622.4622.3219666
173413320022.47-0.03-0.1322.422.5222.315847
173404680022.50.030.1322.3922.5322.398388
173396040022.470.030.1322.3522.5422.3218033
173387400022.4400.0022.522.522.300114710
173378760022.44-0.04-0.1822.3822.5422.338739
173352840022.48-0.01-0.0422.5422.549922.426986
173344200022.49-0.02-0.0922.4522.5522.4352342
173335560022.510.060.2722.5222.549922.4112673

Kürzlich von Ihnen besucht

Delayed Upgrade Clock