Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tennessee Valley Power | TVE | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,68 | 21,60 | 21,7224 | 21,6493 | 21,59 |
TVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,60 | 21,7224 | 21,41 | 21,59 | 11.870 | 0,0493 | 0,23% |
1 Monat | 21,96 | 21,96 | 21,40 | 21,60 | 14.827 | -0,3107 | -1,41% |
3 Monate | 21,90 | 22,19 | 21,40 | 21,80 | 16.066 | -0,2507 | -1,14% |
6 Monate | 21,34 | 23,01 | 21,00 | 21,91 | 19.378 | 0,3093 | 1,45% |
1 Jahr | 21,58 | 23,01 | 20,72 | 21,57 | 19.696 | 0,0693 | 0,32% |
3 Jahre | 25,86 | 27,381 | 19,81 | 22,65 | 16.728 | -4,21 | -16,28% |
5 Jahre | 25,34 | 27,90 | 19,81 | 23,71 | 15.648 | -3,69 | -14,56% |
TVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 21,6493 | 0,06 | 0,27% | 21,68 | 21,7224 | 21,60 | 4.158 |
03 Mai 2024 | 21,59 | -0,05 | -0,23% | 21,61 | 21,675 | 21,59 | 12.060 |
02 Mai 2024 | 21,64 | 0,08 | 0,37% | 21,50 | 21,65 | 21,44 | 12.560 |
01 Mai 2024 | 21,56 | -0,02 | -0,09% | 21,50 | 21,5799 | 21,41 | 17.070 |
30 Apr 2024 | 21,58 | 0,04 | 0,19% | 21,43 | 21,60 | 21,427 | 12.710 |
27 Apr 2024 | 21,54 | -0,08 | -0,37% | 21,60 | 21,67 | 21,54 | 4.952 |
26 Apr 2024 | 21,62 | -0,08 | -0,37% | 21,59 | 21,63 | 21,55 | 8.652 |
25 Apr 2024 | 21,70 | 0,01 | 0,05% | 21,63 | 21,70 | 21,62 | 26.003 |
24 Apr 2024 | 21,69 | 0,17 | 0,79% | 21,45 | 21,732 | 21,45 | 41.494 |
23 Apr 2024 | 21,52 | 0,07 | 0,33% | 21,45 | 21,52 | 21,45 | 11.748 |
20 Apr 2024 | 21,45 | 0,05 | 0,23% | 21,43 | 21,5114 | 21,40 | 5.014 |
19 Apr 2024 | 21,40 | -0,16 | -0,74% | 21,425 | 21,64 | 21,40 | 13.272 |
18 Apr 2024 | 21,56 | 0,05 | 0,23% | 21,57 | 21,58 | 21,46 | 5.322 |
17 Apr 2024 | 21,51 | 0,00 | 0,00% | 21,42 | 21,65 | 21,42 | 7.060 |
16 Apr 2024 | 21,51 | -0,06 | -0,28% | 21,53 | 21,59 | 21,41 | 40.820 |
13 Apr 2024 | 21,57 | 0,01 | 0,05% | 21,54 | 21,6096 | 21,52 | 5.826 |
12 Apr 2024 | 21,56 | -0,02 | -0,09% | 21,53 | 21,56 | 21,53 | 17.230 |
11 Apr 2024 | 21,58 | -0,09 | -0,42% | 21,65 | 21,65 | 21,52 | 12.301 |
10 Apr 2024 | 21,67 | 0,02 | 0,09% | 21,70 | 21,75 | 21,65 | 10.500 |
09 Apr 2024 | 21,65 | -0,12 | -0,55% | 21,75 | 21,75 | 21,60 | 16.800 |
06 Apr 2024 | 21,77 | -0,19 | -0,84% | 21,96 | 21,96 | 21,67 | 16.192 |