Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Telus Corp | TU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,90 | 15,845 | 15,96 | 16,08 |
TU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,83 | 16,235 | 15,67 | 16,02 | 2.001.868 | 0,05 | 0,32% |
1 Monat | 15,93 | 16,525 | 15,35 | 15,98 | 2.785.912 | -0,05 | -0,31% |
3 Monate | 18,00 | 18,16 | 15,35 | 16,66 | 2.614.496 | -2,12 | -11,78% |
6 Monate | 16,17 | 19,135 | 15,35 | 17,19 | 2.265.110 | -0,29 | -1,79% |
1 Jahr | 21,14 | 21,28 | 15,35 | 17,58 | 1.962.858 | -5,26 | -24,88% |
3 Jahre | 20,72 | 27,495 | 15,35 | 20,47 | 1.546.354 | -4,84 | -23,36% |
5 Jahre | 36,79 | 41,81 | 13,54 | 21,12 | 1.296.413 | -20,91 | -56,84% |
TU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 16,08 | -0,13 | -0,80% | 16,15 | 16,235 | 15,875 | 2.458.329 |
24 Apr 2024 | 16,21 | 0,14 | 0,87% | 16,10 | 16,235 | 16,09 | 1.874.800 |
23 Apr 2024 | 16,07 | 0,15 | 0,94% | 15,99 | 16,09 | 15,905 | 1.946.517 |
20 Apr 2024 | 15,92 | 0,14 | 0,89% | 15,77 | 15,97 | 15,77 | 2.032.686 |
19 Apr 2024 | 15,78 | 0,02 | 0,13% | 15,83 | 15,875 | 15,67 | 1.697.010 |
18 Apr 2024 | 15,76 | 0,08 | 0,51% | 15,75 | 15,90 | 15,625 | 2.033.518 |
17 Apr 2024 | 15,68 | -0,07 | -0,44% | 15,66 | 15,75 | 15,35 | 4.492.609 |
16 Apr 2024 | 15,75 | -0,10 | -0,63% | 15,95 | 16,06 | 15,515 | 2.935.982 |
13 Apr 2024 | 15,85 | -0,33 | -2,04% | 16,14 | 16,15 | 15,755 | 2.140.101 |
12 Apr 2024 | 16,18 | -0,02 | -0,12% | 16,17 | 16,28 | 16,01 | 1.769.556 |
11 Apr 2024 | 16,20 | -0,22 | -1,34% | 16,19 | 16,21 | 15,98 | 2.657.044 |
10 Apr 2024 | 16,42 | 0,19 | 1,17% | 16,27 | 16,525 | 16,21 | 2.870.218 |
09 Apr 2024 | 16,23 | 0,21 | 1,31% | 16,08 | 16,255 | 15,95 | 2.600.654 |
06 Apr 2024 | 16,02 | 0,06 | 0,38% | 15,89 | 16,16 | 15,82 | 2.707.440 |
05 Apr 2024 | 15,96 | -0,04 | -0,25% | 16,08 | 16,18 | 15,95 | 2.055.855 |
04 Apr 2024 | 16,00 | 0,06 | 0,38% | 15,92 | 16,215 | 15,90 | 3.788.719 |
03 Apr 2024 | 15,94 | 0,05 | 0,31% | 15,83 | 15,96 | 15,615 | 4.799.532 |
02 Apr 2024 | 15,89 | -0,12 | -0,75% | 15,96 | 16,01 | 15,56 | 4.577.027 |
28 Mär 2024 | 16,01 | 0,10 | 0,63% | 15,93 | 16,136 | 15,875 | 4.002.478 |
27 Mär 2024 | 15,91 | 0,21 | 1,34% | 15,80 | 15,975 | 15,70 | 9.034.868 |
26 Mär 2024 | 15,70 | -0,09 | -0,57% | 15,91 | 15,95 | 15,70 | 4.204.627 |
25 Mär 2024 | 15,79 | -0,20 | -1,25% | 15,93 | 15,97 | 15,69 | 3.037.152 |