Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Tenaris (TS)

55,57

0,65

(1,18%)

Geschlossen 11 Juli 10:00PM

55,50

-0,07

( -0,13% )

Vor Marktöffnung: 2:12PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.5	2.77777777778	54	55.91	53.435	1124695	54.69562046	CS
4	-6.64	-10.6855487609	62.14	62.3	53.435	1127806	56.54496412	CS
12	-3.26	-5.54799183118	58.76	64.595	53.435	1479345	60.50516369	CS
26	14.4	35.0364963504	41.1	64.595	41.06	1707635	56.14663528	CS
52	17.18	44.8329853862	38.32	64.595	33.65	1576495	47.33290025	CS
156	23.65	74.2543171115	31.85	64.595	27.24	1749801	37.87275462	CS
260	34.6	165.550239234	20.9	64.595	18.795	1974461	32.91637972	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783723200	55.57	0.65	1.18	55.34	55.71	55.13	930015
1783636800	54.92	-0.21	-0.38	54.76	54.98	54.39	948217
1783550400	55.13	1.02	1.89	54.39	55.18	54.13	1448660
1783464000	54.11	0.31	0.58	53.67	54.38	53.435	1295657
1783377600	53.8	-0.33	-0.61	54	54.39	53.72	1000928
1783032000	54.13	-0.06	-0.11	54.61	54.84	53.5	1229846
1782945600	54.19	-1.3	-2.34	54.53	54.98	53.835	924315
1782859200	55.49	-0.49	-0.88	56.24	56.41	54.99	1004129
1782772800	55.98	-0.05	-0.09	56.4	56.79	55.955	1019056
1782513600	56.03	-1.33	-2.32	56.94	57.09	55.7	1064078
1782427200	57.36	0.84	1.49	56.55	57.375	56.25	865014
1782340800	56.52	-1.51	-2.60	56.47	56.775	56.06	1187461
1782254400	58.03	-0.12	-0.21	57.46	58.11	57.26	995040
1782168000	58.15	0.93	1.63	57.4	58.25	57.18	927929
1781822400	57.22	-1.89	-3.20	57.81	58.02	56.53	1914641
1781736000	59.11	-1.08	-1.79	60.93	61.1	58.94	1354696
1781649600	60.19	-1.46	-2.37	61.29	61.42	60.08	1277012
1781563200	61.65	-1.27	-2.02	62.14	62.3	61.6	913816
1781304000	62.92	0.94	1.52	61.275	63.22	61.23	1305605
1781217600	61.98	0.51	0.83	62.95	63.06	61.95	1376246
1781131200	61.47	0.16	0.26	61.56	61.97	61.33	1194655
1781044800	61.31	-1.5	-2.39	62.78	62.8	60.49	1319490
1780958400	62.81	1.37	2.23	62.39	63.145	62.38	685339
1780699200	61.44	-2.48	-3.88	64.105	64.12	61.28	1287965
1780612800	63.92	-0.1	-0.16	63.16	64.04	63.06	1069962
1780526400	64.019999	0.17	0.27	63.84	64.595	63.5	1416899
1780440000	63.85	1.23	1.96	63.13	64.23	63.04	1140250
1780353600	62.62	1.69	2.77	61.87	62.87	61.54	1430519
1780094400	60.93	0.94	1.57	61.05	61.6	60.72	1572916
1780008000	59.99	-0.69	-1.14	61.11	61.23	59.94	1554283
1779921600	60.68	-2.01	-3.21	60.36	61.02	59.44	2526136
1779835200	62.69	1.08	1.75	62.5	63.36	62.33	1336753
1779489600	61.61	-0.16	-0.26	61.52	61.86	61.11	1381426
1779403200	61.77	1.08	1.78	61.73	62.2	61.07	1943471
1779316800	60.69	-0.15	-0.25	61.52	61.885	60.61	1719810
1779230400	60.84	-1.24	-2.00	60.76	61.25	60.01	3662769
1779144000	62.08	0.31	0.50	61.63	62.755	61.33	1928659
1778884800	61.77	-1.06	-1.69	62.4	62.58	61.38	1391715
1778798400	62.83	-0.77	-1.21	63.87	63.91	62.74	769309
1778712000	63.6	1.1	1.76	63.26	63.99	63.17	1374851
1778625600	62.5	0.63	1.02	62.12	62.66	61.73	1811280
1778539200	61.87	2.06	3.44	60.72	61.91	60.6538	1619852
1778280000	59.81	0.85	1.44	59.48	60.41	59.24	2742367
1778193600	58.96	-3.47	-5.56	59.11	59.58	57.74	4636455
1778107200	62.43	-1.05	-1.65	62.28	62.87	61.84	2624914
1778020800	63.48	1.18	1.89	62.72	63.85	62.69	1586715
1777934400	62.3	-1.4	-2.20	63.13	63.26	62.275	1623699
1777675200	63.7	-0.2	-0.31	63.66	64.33	63.325	853721
1777588800	63.9	0.36	0.57	63.4	64.16	63.25	1168510
1777502400	63.54	0.39	0.62	63.51	63.76	63.03	996843
1777416000	63.15	-0.03	-0.05	63.23	63.51	62.79	1480031
1777329600	63.18	-0.11	-0.17	63.53	63.9	62.8801	1029386
1777070400	63.29	0.66	1.05	62.76	63.375	62.4	1425315
1776984000	62.63	0.47	0.76	62.25	62.88	62.22	1655905
1776897600	62.16	1.41	2.32	62.1	62.51	61.62	1708665
1776811200	60.75	1.11	1.86	60.17	60.93	60.115	1956190
1776724800	59.64	1.03	1.76	58.76	59.89	58.58	1713759
1776465600	58.61	-0.19	-0.32	56.96	58.61	56.63	2694950
1776379200	58.8	0.91	1.57	58.1	58.955	57.73	2540708
1776292800	57.89	-1.03	-1.75	58.77	59.08	57.8	2036499
1776206400	58.92	-1.43	-2.37	60.1	60.28	58.705	2052454
1776120000	60.35	0.46	0.77	59.79	60.64	59.62	3408807

Euronext France Next 40 EW

Quadro Acquisition One

Xtrackers MSCI AC Asia e...

Quaker Houghton

JPM Global Research Enha...

Zero Candida Technologies

Bmo Target Education Inc...

Northwest Bancorp

ALPS Disruptive Technolo...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.