Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tenaris | TS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,02 | 34,015 | 34,405 | 33,80 |
TS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,86 | 34,405 | 32,865 | 33,60 | 2.534.894 | 0,42 | 1,24% |
1 Monat | 40,36 | 40,54 | 32,865 | 36,38 | 2.188.848 | -6,08 | -15,06% |
3 Monate | 32,03 | 40,725 | 31,40 | 36,47 | 2.079.385 | 2,25 | 7,02% |
6 Monate | 35,90 | 40,725 | 30,935 | 34,88 | 2.044.454 | -1,62 | -4,51% |
1 Jahr | 27,65 | 40,725 | 24,69 | 32,69 | 2.093.412 | 6,63 | 23,98% |
3 Jahre | 23,18 | 40,725 | 18,795 | 28,75 | 2.201.557 | 11,10 | 47,89% |
5 Jahre | 26,65 | 40,725 | 8,8616 | 24,55 | 2.194.508 | 7,63 | 28,63% |
TS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 33,80 | 0,30 | 0,90% | 33,32 | 33,80 | 33,21 | 2.935.520 |
03 Mai 2024 | 33,50 | 0,26 | 0,78% | 33,56 | 33,74 | 33,21 | 1.870.041 |
02 Mai 2024 | 33,24 | 0,25 | 0,76% | 32,99 | 33,78 | 32,865 | 2.358.854 |
01 Mai 2024 | 32,99 | -1,09 | -3,20% | 33,86 | 33,88 | 32,99 | 2.064.046 |
30 Apr 2024 | 34,08 | -0,53 | -1,53% | 33,86 | 34,38 | 33,74 | 3.446.007 |
27 Apr 2024 | 34,61 | -2,78 | -7,44% | 35,40 | 35,59 | 34,015 | 6.606.235 |
26 Apr 2024 | 37,39 | 0,07 | 0,19% | 36,91 | 37,58 | 36,735 | 3.179.628 |
25 Apr 2024 | 37,32 | -0,55 | -1,45% | 37,47 | 37,53 | 37,085 | 2.497.548 |
24 Apr 2024 | 37,87 | 0,11 | 0,29% | 37,24 | 37,88 | 37,10 | 1.562.836 |
23 Apr 2024 | 37,76 | -0,14 | -0,37% | 37,42 | 37,955 | 37,165 | 1.193.715 |
20 Apr 2024 | 37,90 | 0,53 | 1,42% | 37,73 | 38,04 | 37,39 | 1.342.197 |
19 Apr 2024 | 37,37 | -0,73 | -1,92% | 37,46 | 38,09 | 37,25 | 2.224.067 |
18 Apr 2024 | 38,10 | 0,05 | 0,13% | 38,27 | 38,51 | 38,02 | 1.263.273 |
17 Apr 2024 | 38,05 | -0,15 | -0,39% | 37,93 | 38,12 | 37,59 | 1.938.836 |
16 Apr 2024 | 38,20 | -0,33 | -0,86% | 38,90 | 38,97 | 38,19 | 1.318.409 |
13 Apr 2024 | 38,53 | -0,90 | -2,28% | 39,12 | 39,53 | 38,46 | 1.766.298 |
12 Apr 2024 | 39,43 | -0,55 | -1,38% | 39,86 | 39,95 | 39,18 | 1.517.853 |
11 Apr 2024 | 39,98 | 0,40 | 1,01% | 39,50 | 39,99 | 39,37 | 1.658.869 |
10 Apr 2024 | 39,58 | -0,55 | -1,37% | 40,30 | 40,455 | 39,455 | 1.643.610 |
09 Apr 2024 | 40,13 | 0,19 | 0,48% | 40,36 | 40,54 | 39,93 | 1.565.020 |