Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,73 | 15:00:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,73 |
TROX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,06 | 17,74 | 16,92 | 17,52 | 889.051 | 0,67 | 3,93% |
| 1 Monat | 17,04 | 17,74 | 15,675 | 16,85 | 971.275 | 0,69 | 4,05% |
| 3 Monate | 13,65 | 17,89 | 12,65 | 15,79 | 1.119.550 | 4,08 | 29,89% |
| 6 Monate | 10,44 | 17,89 | 10,245 | 14,25 | 1.108.800 | 7,29 | 69,83% |
| 1 Jahr | 13,55 | 17,89 | 10,08 | 13,37 | 1.204.584 | 4,18 | 30,85% |
| 3 Jahre | 21,98 | 26,33 | 10,08 | 17,00 | 1.265.631 | -4,25 | -19,34% |
| 5 Jahre | 14,70 | 26,33 | 3,97 | 14,24 | 1.345.140 | 3,03 | 20,61% |
TROX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,73 | 0,25 | 1,43% | 17,65 | 17,74 | 17,46 | 746.010 |
| 27 Apr 2024 | 17,48 | 0,11 | 0,63% | 17,49 | 17,62 | 17,31 | 648.936 |
| 26 Apr 2024 | 17,37 | -0,24 | -1,36% | 17,37 | 17,47 | 17,135 | 831.428 |
| 25 Apr 2024 | 17,61 | 0,15 | 0,86% | 17,33 | 17,67 | 17,18 | 830.100 |
| 24 Apr 2024 | 17,46 | 0,32 | 1,87% | 17,06 | 17,51 | 16,92 | 1.388.782 |
| 23 Apr 2024 | 17,14 | 0,95 | 5,87% | 16,55 | 17,445 | 16,31 | 2.259.762 |
| 20 Apr 2024 | 16,19 | 0,24 | 1,50% | 15,90 | 16,33 | 15,90 | 1.096.350 |
| 19 Apr 2024 | 15,95 | 0,03 | 0,19% | 16,11 | 16,286 | 15,78 | 716.953 |
| 18 Apr 2024 | 15,92 | -0,16 | -1,00% | 16,26 | 16,27 | 15,845 | 634.314 |
| 17 Apr 2024 | 16,08 | -0,20 | -1,23% | 16,06 | 16,32 | 15,675 | 1.667.982 |
| 16 Apr 2024 | 16,28 | -0,02 | -0,12% | 16,51 | 16,65 | 16,13 | 1.066.235 |
| 13 Apr 2024 | 16,30 | -0,44 | -2,63% | 16,52 | 16,70 | 16,25 | 690.096 |
| 12 Apr 2024 | 16,74 | 0,05 | 0,30% | 16,70 | 16,865 | 16,40 | 845.113 |
| 11 Apr 2024 | 16,69 | -0,40 | -2,34% | 16,54 | 16,935 | 16,41 | 824.120 |
| 10 Apr 2024 | 17,09 | 0,10 | 0,59% | 17,07 | 17,20 | 16,95 | 764.539 |
| 09 Apr 2024 | 16,99 | 0,03 | 0,18% | 17,09 | 17,28 | 16,97 | 625.986 |
| 06 Apr 2024 | 16,96 | 0,13 | 0,77% | 16,80 | 16,99 | 16,54 | 892.323 |
| 05 Apr 2024 | 16,83 | -0,38 | -2,21% | 17,41 | 17,59 | 16,70 | 1.096.156 |
| 04 Apr 2024 | 17,21 | 0,23 | 1,35% | 16,97 | 17,32 | 16,935 | 944.175 |
| 03 Apr 2024 | 16,98 | -0,26 | -1,51% | 17,04 | 17,125 | 16,88 | 856.147 |
| 02 Apr 2024 | 17,24 | -0,11 | -0,63% | 17,42 | 17,42 | 17,12 | 938.484 |
