Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Terreno Realty Corporation | TRNO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,38 | 54,015 | 54,86 | 54,90 |
TRNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,57 | 56,08 | 53,78 | 54,44 | 646.846 | -0,04 | -0,07% |
1 Monat | 64,00 | 64,275 | 53,78 | 56,49 | 750.530 | -9,47 | -14,80% |
3 Monate | 62,92 | 66,63 | 53,78 | 61,49 | 788.506 | -8,39 | -13,33% |
6 Monate | 54,62 | 66,63 | 53,23 | 60,97 | 689.953 | -0,09 | -0,16% |
1 Jahr | 61,90 | 66,63 | 50,42 | 59,83 | 617.680 | -7,37 | -11,91% |
3 Jahre | 64,41 | 86,00 | 50,36 | 62,74 | 478.005 | -9,88 | -15,34% |
5 Jahre | 44,60 | 86,00 | 35,15 | 59,80 | 430.192 | 9,93 | 22,26% |
TRNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 54,90 | 0,80 | 1,48% | 54,50 | 55,12 | 54,21 | 612.691 |
07 Mai 2024 | 54,10 | -0,79 | -1,44% | 55,11 | 55,17 | 53,78 | 628.638 |
04 Mai 2024 | 54,89 | 0,65 | 1,20% | 55,51 | 56,08 | 54,54 | 489.025 |
03 Mai 2024 | 54,24 | -0,04 | -0,07% | 54,87 | 54,87 | 54,01 | 1.052.058 |
02 Mai 2024 | 54,28 | -0,07 | -0,13% | 54,57 | 55,62 | 54,20 | 451.817 |
01 Mai 2024 | 54,35 | -0,75 | -1,36% | 54,60 | 55,13 | 54,30 | 523.226 |
30 Apr 2024 | 55,10 | 0,97 | 1,79% | 54,60 | 55,42 | 54,47 | 550.427 |
27 Apr 2024 | 54,13 | -0,30 | -0,55% | 54,59 | 54,96 | 54,09 | 611.811 |
26 Apr 2024 | 54,43 | -0,88 | -1,59% | 54,46 | 54,77 | 53,89 | 866.536 |
25 Apr 2024 | 55,31 | -1,20 | -2,12% | 56,26 | 56,52 | 55,20 | 550.915 |
24 Apr 2024 | 56,51 | 1,44 | 2,61% | 55,32 | 56,57 | 55,03 | 581.378 |
23 Apr 2024 | 55,07 | 0,13 | 0,24% | 55,16 | 55,48 | 54,51 | 588.915 |
20 Apr 2024 | 54,94 | 0,19 | 0,35% | 54,86 | 55,14 | 54,16 | 730.722 |
19 Apr 2024 | 54,75 | -0,77 | -1,39% | 55,51 | 55,80 | 54,54 | 978.298 |
18 Apr 2024 | 55,52 | -2,93 | -5,01% | 58,10 | 58,14 | 55,32 | 1.545.096 |
17 Apr 2024 | 58,45 | -1,06 | -1,78% | 59,04 | 59,30 | 58,06 | 800.018 |
16 Apr 2024 | 59,51 | -1,27 | -2,09% | 61,19 | 61,19 | 59,18 | 518.762 |
13 Apr 2024 | 60,78 | -0,71 | -1,15% | 61,02 | 61,63 | 60,61 | 497.158 |
12 Apr 2024 | 61,49 | -0,08 | -0,13% | 61,63 | 62,00 | 60,72 | 939.981 |
11 Apr 2024 | 61,57 | -3,83 | -5,86% | 64,00 | 64,275 | 61,00 | 1.493.120 |
10 Apr 2024 | 65,40 | 0,88 | 1,36% | 64,61 | 65,54 | 64,01 | 586.476 |
09 Apr 2024 | 64,52 | 1,17 | 1,85% | 63,60 | 64,57 | 63,525 | 598.552 |