Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trinity Industries Inc | TRN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,26% | 27,11 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,99 | 26,55 | 27,25 | 27,11 | 27,18 |
TRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,08 | 27,25 | 25,94 | 26,69 | 814.923 | 1,03 | 3,95% |
| 1 Monat | 28,12 | 28,22 | 25,89 | 27,02 | 512.461 | -1,01 | -3,59% |
| 3 Monate | 25,22 | 28,22 | 23,673 | 26,25 | 511.567 | 1,89 | 7,49% |
| 6 Monate | 20,60 | 28,86 | 20,04 | 25,69 | 471.784 | 6,51 | 31,60% |
| 1 Jahr | 23,72 | 28,86 | 20,04 | 24,77 | 424.139 | 3,39 | 14,29% |
| 3 Jahre | 27,68 | 35,35 | 20,04 | 26,69 | 602.664 | -0,57 | -2,06% |
| 5 Jahre | 23,21 | 35,35 | 14,53 | 23,55 | 817.256 | 3,90 | 16,80% |
TRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,11 | -0,07 | -0,26% | 26,86 | 27,25 | 26,55 | 993.472 |
| 25 Apr 2024 | 27,18 | 0,42 | 1,57% | 26,59 | 27,20 | 26,39 | 621.725 |
| 24 Apr 2024 | 26,76 | 0,33 | 1,25% | 26,39 | 26,76 | 26,29 | 1.977.849 |
| 23 Apr 2024 | 26,43 | -0,11 | -0,41% | 26,60 | 26,7908 | 26,305 | 493.475 |
| 20 Apr 2024 | 26,54 | 0,29 | 1,10% | 26,22 | 26,75 | 26,22 | 448.488 |
| 19 Apr 2024 | 26,25 | 0,36 | 1,39% | 26,08 | 26,505 | 25,94 | 533.078 |
| 18 Apr 2024 | 25,89 | -0,24 | -0,92% | 26,34 | 26,34 | 25,89 | 354.212 |
| 17 Apr 2024 | 26,13 | -0,44 | -1,66% | 26,07 | 26,35 | 25,98 | 371.825 |
| 16 Apr 2024 | 26,57 | -0,29 | -1,08% | 27,09 | 27,275 | 26,50 | 304.437 |
| 13 Apr 2024 | 26,86 | -0,84 | -3,03% | 27,25 | 27,40 | 26,73 | 376.330 |
| 12 Apr 2024 | 27,70 | 0,36 | 1,32% | 27,50 | 27,71 | 27,19 | 340.356 |
| 11 Apr 2024 | 27,34 | -0,59 | -2,11% | 26,94 | 27,48 | 26,81 | 377.861 |
| 10 Apr 2024 | 27,93 | 0,08 | 0,29% | 28,00 | 28,20 | 27,49 | 277.308 |
| 09 Apr 2024 | 27,85 | -0,08 | -0,29% | 28,05 | 28,20 | 27,80 | 450.508 |
| 06 Apr 2024 | 27,93 | 0,73 | 2,68% | 27,62 | 28,19 | 27,415 | 452.409 |
| 05 Apr 2024 | 27,20 | -0,37 | -1,34% | 27,85 | 28,00 | 27,125 | 369.938 |
| 04 Apr 2024 | 27,57 | 0,53 | 1,96% | 26,90 | 27,67 | 26,90 | 393.485 |
| 03 Apr 2024 | 27,04 | -0,17 | -0,62% | 27,005 | 27,05 | 26,54 | 558.367 |
| 02 Apr 2024 | 27,21 | -0,64 | -2,30% | 27,86 | 28,00 | 27,16 | 365.953 |
| 28 Mär 2024 | 27,85 | -0,19 | -0,68% | 28,12 | 28,22 | 27,72 | 640.778 |
| 27 Mär 2024 | 28,04 | 0,60 | 2,19% | 27,72 | 28,08 | 27,455 | 527.859 |
| 26 Mär 2024 | 27,44 | 0,31 | 1,14% | 27,24 | 27,68 | 27,06 | 399.690 |
